| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.94▼ | 37.94▼ | 37.94▼ | 35.97▼ | 36.28▼ |
| MA10 | 38.41▼ | 38.19▼ | 38.00▼ | 36.75▼ | 35.44▼ |
| MA20 | 37.53▼ | 37.26▼ | 37.01▼ | 36.58▼ | 33.39▲ |
| MA50 | 36.25▼ | 35.76▼ | 35.13▲ | 35.28▼ | N/A |
| MA100 | 33.92▲ | 33.67▲ | N/A | 33.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.226▼ | -0.185▼ | -0.320▼ | N/A |
| RSI | 43.017▼ | 44.424▼ | 45.295▼ | 45.180▼ | 55.226▲ |
| STOCH | 41.501 | 45.542 | 51.861 | 36.961 | 62.634 |
| WILL %R | -100.000▼ | -100.000▼ | -96.833▼ | -78.149▼ | -50.000 |
| CCI | -173.671▼ | -195.334▼ | -122.136▼ | -130.362▼ | 53.929 |
|
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.05 | 36.04 | 33.05 | 35.01 | 12,854 |
| 25/06/26 | 35.96 | 39.97 | 35.23 | 35.23 | 4,493 |
| 24/06/26 | 36.50 | 40.15 | 33.12 | 35.4652 | 2,492 |
| 23/06/26 | 36.24 | 36.24 | 35.63 | 36.0673 | 17,121 |
| 22/06/26 | 37.60 | 38.06 | 37.51 | 38.06 | 10,711 |
| 18/06/26 | 39.75 | 39.90 | 37.28 | 38.6001 | 4,027 |
| 17/06/26 | 40.86 | 42.02 | 36.83 | 37.3894 | 12,652 |
| 16/06/26 | 37.27 | 37.27 | 36.0001 | 37.1453 | 12,293 |
| 15/06/26 | 36.498 | 38.3032 | 35.25 | 38.3032 | 14,600 |
| 12/06/26 | 36.50 | 37.2399 | 36.10 | 36.2551 | 9,674 |
|
|
||||
|
|
||||
|
|