Rayliant Wilshire NxtGen Emerging Markets Equity ETF (RWEM) Stock Price

37.04 ▼ -0.06 (-0.16%)
Open: 36.57 Vol: 2.46K Day's range: 36.57 - 37.225 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▲ 35.96▲ 36.38▲ 37.19▼ 36.87▲
MA10 36.37▲ 36.56▲ 36.62▲ 36.66▲ 36.21▲
MA20 36.13▲ 36.10▲ 36.09▲ 36.68▲ 35.80▲
MA50 35.72▲ 35.90▲ 36.10▲ 35.79▲ N/A    
MA100 36.06▲ 35.35▲ 34.87▲ 35.76▲ N/A    
MA200 34.04▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.016▼ 0.005▲ 0.024▲ -0.095▼
RSI 54.658▲ 53.938▲ 53.527▲ 54.781▲ 59.147▲
STOCH 11.417▼ 26.241     42.907     63.742     65.000    
WILL %R -50.000     -40.909     -38.710     -35.636     -32.029    
CCI 34.412     38.244     41.634     27.459     115.348▲
Latest Filters Detected On RWEM
CDL $RWEM Doji Candlestick Pattern Detected Set Alert
Rayliant Wilshire NxtGen Emerging Markets Equity ETF News
RWEM historical stock data
date open high low close volume
24/09/26 36.57 37.225 36.57 37.04 2,462
23/09/26 37.20 37.20 37.10 37.10 5,893
22/09/26 37.10 37.68 37.10 37.525 3,213
21/09/26 37.00 37.18 36.75 37.18 5,620
18/09/26 35.94 37.09 35.9001 37.09 3,308
17/09/26 36.00 36.10 35.95 36.10 564
16/09/26 35.70 36.93 35.50 35.94 13,574
15/09/26 35.80 35.85 35.65 35.65 3,367
14/09/26 35.8028 39.00 33.50 36.2263 57,452
11/09/26 36.6762 39.00 34.00 36.77 47,042
Quote Details
52wk Low:28.00
52wk High:42.02
Vol:2.46K
Avg Vol(3m):196.7K
1Y Chng:+0.00%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00