Rayliant Wilshire NxtGen Emerging Markets Equity ETF (RWEM) Stock Price

32.57 ▲ +0.72 (+2.26%)
Open: 32.38 Vol: 1.32K Day's range: 32.38 - 32.57 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▼ 35.37▼ 35.37▼ 32.40▲ 33.47▼
MA10 35.63▼ 35.96▼ 36.01▼ 33.04▼ 35.15▼
MA20 36.05▼ 35.96▼ 35.95▼ 34.05▼ 35.12▼
MA50 35.64▼ 35.67▼ 35.87▼ 35.54▼ N/A    
MA100 36.06▼ 35.48▼ 34.97▼ 35.51▼ N/A    
MA200 34.08▼ N/A     N/A     34.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.295▼ -0.289▼ -0.291▼ -0.181▼ -0.704▼
RSI 36.405▼ 37.464▼ 38.083▼ 39.008▼ 42.162▼
STOCH 17.670▼ 17.670▼ 17.670▼ 21.127     32.319    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.362     -82.395▼
CCI -232.256▼ -222.575▼ -230.950▼ -80.565     -145.286▼
Latest Filters Detected On RWEM
▼ MA $RWEM MA(20) Crossed Below MA(200) Set Alert
Rayliant Wilshire NxtGen Emerging Markets Equity ETF News
Advisors' Inner Circle Fund III - Rayliant NxtGen Multifactor Emerging Markets Equity ETF
Tuesday, August 18, 2026 07:17 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Rayliant Wilshire NxtGen Emerging Markets Equity ETF (RWEM)
Saturday, January 17, 2026 10:52 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Rayliant NxtGen Multifactor Emerging Markets Equity ETF
Tuesday, December 14, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RWEM historical stock data
date open high low close volume
09/11/26 32.38 32.57 32.38 32.57 1,316
06/11/26 31.60 31.85 31.10 31.85 3,994
05/11/26 32.27 32.27 31.15 31.15 4,464
04/11/26 33.02 33.02 33.02 33.02 36
03/11/26 33.425 33.425 33.425 33.425 373
02/11/26 33.90 33.95 33.645 33.645 1,680
30/10/26 33.40 33.499 33.055 33.055 2,363
29/10/26 33.1001 33.545 33.1001 33.545 1,366
28/10/26 34.245 34.415 34.245 34.415 1,292
27/10/26 33.71 33.76 33.71 33.76 407
Quote Details
52wk Low:28.00
52wk High:42.02
Vol:1.32K
Avg Vol(3m):152.6K
1Y Chng:+0.00%
1M Chng:-13.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00