Rayliant Wilshire NxtGen Emerging Markets Equity ETF (RWEM) Stock Price

35.02 ▼ -0.73 (-2.04%)
Open: 35.02 Vol: 0 Day's range: 35.02 - 35.02 Aug 11, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.84▲ 34.84▲ 35.07▼ 35.43▼ 34.68▲
MA10 34.96▲ 34.96▲ 34.91▲ 35.35▼ 35.24▼
MA20 35.15▼ 35.23▼ 35.26▼ 34.78▲ 34.68▲
MA50 36.08▼ 36.26▼ 36.08▼ 35.55▼ N/A    
MA100 35.59▼ 34.47▲ 34.19▲ 34.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.010▲ -0.018▼ 0.133▲ N/A    
RSI 47.993▼ 47.547▼ 47.633▼ 49.458▼ 54.055▲
STOCH 47.434     47.434     47.138     47.413     36.500    
WILL %R -71.491     -71.491     -71.491     -59.067     -60.449    
CCI -1.222     -0.222     1.595     -12.419     13.368    
Latest Filters Detected On RWEM
RSI $RWEM RSI(14) Crossed Below 50 Set Alert
MA $RWEM Price Crossed Below MA(50) Set Alert
MA $RWEM Price Crossed Below MA(13) Set Alert
▼ GAP $RWEM Open Gap Down %2 Set Alert
CDL $RWEM Doji Candlestick Pattern Detected Set Alert
Rayliant Wilshire NxtGen Emerging Markets Equity ETF News
Rayliant NxtGen Multifactor Emerging Markets Equity ETF
Monday, August 10, 2026 09:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RWEM historical stock data
date open high low close volume
11/08/26 35.02 35.02 35.02 35.02 101
10/08/26 34.81 38.29 34.81 35.75 1,168
07/08/26 34.45 35.90 31.95 35.90 3,715
06/08/26 36.06 39.45 34.41 34.605 8,230
05/08/26 35.29 39.30 35.29 35.86 5,094
04/08/26 34.77 37.20 34.77 36.50 3,977
03/08/26 34.01 37.98 34.01 37.28 932
31/07/26 34.86 39.34 34.86 35.41 1,917
30/07/26 33.70 34.49 33.389 33.8037 4,357
29/07/26 33.0198 33.39 32.40 33.39 4,912
Quote Details
52wk Low:28.00
52wk High:42.02
Vol:0
Avg Vol(3m):191.2K
1Y Chng:+0.00%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00