Safeguard Acquisition Corp (SAC) Stock Price

10.115 ▲ +0.025 (+0.25%)
Open: 10.08 Vol: 13.03K Day's range: 10.08 - 10.115 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.07▲ 10.07▲ 10.09▲ 10.10▲
MA10 10.09▲ 10.08▲ 10.09▲ 10.10▲ 10.08▲
MA20 10.09▲ 10.08▲ 10.08▲ 10.10▲ N/A    
MA50 N/A     N/A     N/A     10.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 57.350▲ 58.090▲ 59.836▲ 59.849▲ N/A    
STOCH 31.250     31.250     31.250     27.778     N/A    
WILL %R -50.000     -50.000     -44.444     -8.333▲ N/A    
CCI 21.754     43.333     52.814     87.167     N/A    
Latest Filters Detected On SAC
▲ PSAR&MOM $SAC PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $SAC RSI Cross Up and Volume Set Alert
RSI $SAC RSI(14) Crossed Above 50 Set Alert
MA $SAC Price Crossed Above MA(26) Set Alert
MA $SAC Price Crossed Above MA(13) Set Alert
MA $SAC Price Crossed Above MA(7) Set Alert
▲ BREAK $SAC Price Breaks 10 Days High Set Alert
CDL $SAC Marubozu Candlestick Pattern Detected Set Alert
Safeguard Acquisition Corp News
Safeguard Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant (SAC.U) Historical NOCP
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Safeguard Acquisition Corp. Announces Closing of $230 Million Initial Public Offering Including Full Exercise of Underwriters’ Over-Allotment Option
Friday, December 05, 2025 11:24 AM
LAS VEGAS, NV, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Safeguard Acquisition Corp. (NYSE: SAC.U) (the "Company") today announced the closing of its initial public offering of 23,000,000 units, which ...
SAC historical stock data
date open high low close volume
21/08/26 10.08 10.115 10.08 10.115 13,025
20/08/26 10.09 10.09 10.09 10.09 0
19/08/26 10.09 10.09 10.09 10.09 21
18/08/26 10.09 10.09 10.09 10.09 0
17/08/26 10.09 10.09 10.09 10.09 50,080
14/08/26 10.10 10.10 10.10 10.10 0
13/08/26 10.10 10.10 10.10 10.10 12,429
12/08/26 10.10 10.10 10.10 10.10 0
10/08/26 10.10 10.10 10.09 10.10 7,764
07/08/26 10.10 10.10 10.10 10.10 0
Quote Details
52wk Low:10.00
52wk High:10.15
Vol:13.03K
Avg Vol(3m):135.7K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Index N/A
Market Cap. 316.49M