Safeguard Acquisition Corp (SAC) Stock Price

10.11 ▲ +0.01 (+0.10%)
Open: 10.08 Vol: 36.56K Day's range: 10.08 - 10.11 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.09▲ 10.05▲
MA10 N/A     N/A     N/A     10.07▲ N/A    
MA20 N/A     N/A     N/A     10.05▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     65.703▲ N/A    
STOCH N/A     N/A     N/A     91.667▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     177.714▲ N/A    
Latest Filters Detected On SAC
▲ BREAK $SAC Price Breaks 20 Days High Set Alert
▲ BREAK $SAC Price Breaks 10 Days High Set Alert
CDL $SAC Marubozu Candlestick Pattern Detected Set Alert
Safeguard Acquisition Corp News
Safeguard Acquisition Corp. Class A Ordinary Shares (SAC) Institutional Holdings
Monday, February 02, 2026 01:01 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Safeguard Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing on or about January 26, 2026
Wednesday, January 21, 2026 03:59 PM
LAS VEGAS, NV, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Safeguard Acquisition Corp. (NYSE: SAC.U) (the “Company”) announced that holders of the units sold in the Company’s initial public offering of ...
Safeguard Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant (SAC.U) Historical NOCP
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SAC historical stock data
date open high low close volume
10/07/26 10.08 10.11 10.08 10.11 36,555
09/07/26 10.03 10.10 10.03 10.10 11
08/07/26 10.03 10.10 10.03 10.10 321
07/07/26 10.03 10.10 10.03 10.10 10,471
06/07/26 10.05 10.05 10.05 10.05 0
02/07/26 10.05 10.05 10.05 10.05 228
01/07/26 10.045 10.045 10.045 10.045 1,242
30/06/26 10.05 10.06 10.05 10.06 20,438
29/06/26 10.05 10.05 10.05 10.05 110
26/06/26 10.04 10.04 10.04 10.04 103
Quote Details
52wk Low:10.00
52wk High:10.15
Vol:36.56K
Avg Vol(3m):42.3K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index N/A
Market Cap. 316.80M