| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.11▼ | 10.11▼ | 10.10▲ | 10.10▲ |
| MA10 | 10.10▼ | 10.10▼ | 10.10▼ | 10.10▲ | 10.10▲ |
| MA20 | 10.10▲ | 10.09▲ | 10.09▲ | 10.10▲ | 10.08▲ |
| MA50 | N/A | N/A | N/A | 10.10▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | 54.610▲ | 55.420▲ | 56.286▲ | 51.833▲ | 55.782▲ |
| STOCH | 42.500 | 46.250 | 46.250 | 71.111 | 40.392 |
| WILL %R | -50.000 | -50.000 | -50.000 | -33.333 | -41.667 |
| CCI | 27.451 | 17.183 | 24.306 | 70.505 | -10.611 |
|
Friday, December 05, 2025 11:24 AM
LAS VEGAS, NV, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Safeguard Acquisition Corp. (NYSE: SAC.U) (the "Company") today announced the closing of its initial public offering of 23,000,000 units, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 226,629 |
| 07/10/26 | 10.10 | 10.10 | 10.0903 | 10.10 | 10,679 |
| 06/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 05/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 9,022 |
| 02/10/26 | 10.11 | 10.11 | 10.10 | 10.10 | 16,431 |
| 01/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 41,842 |
| 30/09/26 | 10.085 | 10.10 | 10.085 | 10.10 | 47,758 |
| 29/09/26 | 10.095 | 10.095 | 10.09 | 10.09 | 32,762 |
| 28/09/26 | 10.09 | 10.10 | 10.09 | 10.10 | 19,944 |
| 25/09/26 | 10.09 | 10.09 | 10.08 | 10.08 | 20,469 |
|
|
||||
|
|
||||
|
|