| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.20▲ | 26.11▲ |
| MA10 | N/A | N/A | N/A | 26.12▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.04▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 54.442▲ | N/A |
| STOCH | N/A | N/A | N/A | 67.340 | N/A |
| WILL %R | N/A | N/A | N/A | -8.737▲ | N/A |
| CCI | N/A | N/A | N/A | 89.148 | N/A |
|
Friday, May 22, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 13, 2026 03:40 PM
The RWIN ETF is currently trading at $0.00, which represents a 0.64% change. Over the past 52 weeks, the ETF has traded as high as $26.04 and as low as $25.90. The expense ratio of RWIN is 0.42%. This ...
|
|
Monday, July 07, 2025 05:00 PM
Shares of Twin Disc, Incorporated (NASDAQ:TWIN – Get Free Report) crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $8.73 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 26.37 | 26.37 | 26.37 | 26.37 | 101 |
| 22/05/26 | 26.1982 | 26.1982 | 26.1982 | 26.1982 | 101 |
| 21/05/26 | 26.3256 | 26.3256 | 26.3256 | 26.3256 | 101 |
| 20/05/26 | 26.2592 | 26.2592 | 26.2592 | 26.2592 | 101 |
| 19/05/26 | 25.8984 | 25.8984 | 25.8246 | 25.8246 | 101 |
| 18/05/26 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 15/05/26 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 14/05/26 | 26.19 | 26.19 | 26.19 | 26.19 | 10 |
| 13/05/26 | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 10 |
| 12/05/26 | 26.1056 | 26.1056 | 26.1056 | 26.1056 | 50 |
|
|
||||
|
|
||||
|
|