Rayliant NxtGen Multifactor International Equity ETF (RWIN) Stock Price

27.9044 ▲ +0.2036 (+0.73%)
Open: 27.9044 Vol: 6 Day's range: 27.9044 - 27.9044 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.77▲ 27.42▲
MA10 N/A     N/A     N/A     27.73▲ 26.91▲
MA20 N/A     N/A     N/A     27.45▲ N/A    
MA50 N/A     N/A     N/A     26.82▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     65.219▲ 63.578▲
STOCH N/A     N/A     N/A     76.104     88.881▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     119.939▲ 152.845▲
Latest Filters Detected On RWIN
MA $RWIN Price Crossed Above MA(7) Set Alert
▲ BREAK $RWIN Price Breaks 60 Days High Set Alert
▲ BREAK $RWIN Price Breaks 30 Days High Set Alert
▲ BREAK $RWIN Price Breaks 20 Days High Set Alert
▲ BREAK $RWIN Price Breaks 10 Days High Set Alert
CDL $RWIN Doji Candlestick Pattern Detected Set Alert
Rayliant NxtGen Multifactor International Equity ETF News
RWIN historical stock data
date open high low close volume
21/08/26 27.9044 27.9044 27.9044 27.9044 6
20/08/26 27.7008 27.7008 27.7008 27.7008 6
19/08/26 27.81 27.81 27.81 27.81 7
18/08/26 27.74 27.74 27.57 27.57 156
17/08/26 27.8409 27.8409 27.8409 27.8409 6
14/08/26 27.85 27.85 27.85 27.85 6
13/08/26 27.7689 27.7689 27.7689 27.7689 7
12/08/26 27.7167 27.7167 27.7167 27.7167 7
11/08/26 27.63 27.64 27.57 27.57 888
10/08/26 27.56 27.56 27.56 27.56 8
Quote Details
52wk Low:25.475
52wk High:27.904
Vol:6
Avg Vol(3m):9.9K
1Y Chng:+0.00%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00