| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.42▲ | 26.43▲ |
| MA10 | N/A | N/A | N/A | 26.34▲ | 26.25▲ |
| MA20 | N/A | N/A | N/A | 26.38▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.20▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | N/A |
| RSI | N/A | N/A | N/A | 54.615▲ | N/A |
| STOCH | N/A | N/A | N/A | 62.159 | N/A |
| WILL %R | N/A | N/A | N/A | -18.209▲ | N/A |
| CCI | N/A | N/A | N/A | 101.088▲ | N/A |
|
Thursday, July 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 13, 2026 03:40 PM
The RWIN ETF is currently trading at $0.00, which represents a 0.64% change. Over the past 52 weeks, the ETF has traded as high as $26.04 and as low as $25.90. The expense ratio of RWIN is 0.42%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 26.5145 | 26.5145 | 26.5145 | 26.5145 | 6 |
| 09/07/26 | 26.4074 | 26.4074 | 26.4074 | 26.4074 | 6 |
| 08/07/26 | 26.22 | 26.22 | 26.22 | 26.22 | 6 |
| 07/07/26 | 26.36 | 26.36 | 26.36 | 26.36 | 7 |
| 06/07/26 | 26.605 | 26.605 | 26.605 | 26.605 | 27 |
| 02/07/26 | 26.3745 | 26.3745 | 26.3745 | 26.3745 | 9 |
| 01/07/26 | 26.15 | 26.19 | 26.108 | 26.108 | 2,226 |
| 30/06/26 | 26.25 | 26.257 | 26.25 | 26.257 | 987 |
| 29/06/26 | 26.12 | 26.2036 | 26.12 | 26.2036 | 4,071 |
| 26/06/26 | 26.3114 | 26.3114 | 26.3114 | 26.3114 | 21 |
|
|
||||
|
|
||||
|
|