| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▼ | 23.64▼ | 23.64▼ | 23.47▼ | 23.69▼ |
| MA10 | 23.99▼ | 24.09▼ | 24.09▼ | 23.56▼ | 24.14▼ |
| MA20 | 24.30▼ | 24.29▼ | 24.29▼ | 23.64▼ | 24.38▼ |
| MA50 | N/A | N/A | N/A | 24.13▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.35▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.191▼ | -0.189▼ | 0.002▲ | N/A |
| RSI | 36.538▼ | 38.127▼ | 39.106▼ | 41.556▼ | 42.107▼ |
| STOCH | 3.498▼ | 3.434▼ | 3.434▼ | 36.229 | 14.813▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.129 | -90.564▼ |
| CCI | -120.047▼ | -124.141▼ | -124.141▼ | -68.259 | -128.950▼ |
|
Monday, August 31, 2026 07:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 04:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 05:00 PM
M.D. Sass sold 1,399,804 SLM shares during Q1 2026, with an estimated transaction value of $33.1 million. The fund's SLM stake dropped from roughly 3.0% of its assets under management (AUM) to zero, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 23.57 | 23.57 | 23.30 | 23.3821 | 929 |
| 15/10/26 | 23.31 | 23.53 | 23.27 | 23.525 | 2,114 |
| 14/10/26 | 23.18 | 23.2812 | 23.18 | 23.2812 | 407 |
| 13/10/26 | 23.47 | 23.47 | 23.47 | 23.47 | 372 |
| 12/10/26 | 23.70 | 23.70 | 23.70 | 23.70 | 2 |
| 09/10/26 | 23.62 | 23.6394 | 23.62 | 23.6394 | 1,137 |
| 08/10/26 | 23.50 | 23.5342 | 23.50 | 23.5342 | 396 |
| 07/10/26 | 23.4785 | 23.4785 | 23.4785 | 23.4785 | 11 |
| 06/10/26 | 23.79 | 23.79 | 23.79 | 23.79 | 100 |
| 05/10/26 | 23.82 | 23.82 | 23.82 | 23.82 | 100 |
|
|
||||
|
|
||||
|
|