| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▼ | 23.43▼ | 23.43▼ | 23.13▼ | 20.76▲ |
| MA10 | 21.68▲ | 21.41▲ | 21.41▲ | 20.82▲ | 23.86▼ |
| MA20 | 20.40▲ | 20.94▲ | 21.04▲ | 21.26▲ | 24.96▼ |
| MA50 | 21.21▲ | 21.57▲ | 21.80▲ | 23.97▼ | N/A |
| MA100 | 22.24▼ | 23.79▼ | 24.03▼ | 24.57▼ | N/A |
| MA200 | 24.17▼ | 25.51▼ | 24.84▼ | 23.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.479▲ | 0.472▲ | 0.465▲ | 0.578▲ | -0.268▼ |
| RSI | 53.597▲ | 52.395▲ | 52.063▲ | 51.028▲ | 46.885▼ |
| STOCH | 72.451 | 74.882 | 74.882 | 59.301 | 16.785▼ |
| WILL %R | -43.472 | -43.472 | -43.472 | -45.014 | -65.548 |
| CCI | 47.922 | 50.041 | 49.322 | 76.102 | -56.293 |
|
Tuesday, May 05, 2026 03:05 PM
ROLLING MEADOWS, Ill., May 05, 2026 (GLOBE NEWSWIRE) -- RYTHM, Inc. (Nasdaq: RYM) ("RYTHM" or the "Company"), America's THC Company whose portfolio of trusted THC brands includes RYTHM, Señorita, ...
|
|
Tuesday, March 31, 2026 05:00 PM
ROLLING MEADOWS, Ill., April 01, 2026 (GLOBE NEWSWIRE) -- RYTHM, Inc. (Nasdaq: RYM) (“RYTHM” or the “Company”), America’s THC Company, today announced amendments to its existing trademark and recipe ...
|
|
Tuesday, March 31, 2026 05:00 PM
CHICAGO and VANCOUVER, British Columbia, April 01, 2026 (GLOBE NEWSWIRE) -- Green Thumb Industries Inc. (“Green Thumb” or the “Company”) (CSE: GTII) (OTCQX: GTBIF), a leading national cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.3499 | 24.3499 | 22.10 | 22.50 | 32,800 |
| 06/08/26 | 24.99 | 24.99 | 21.75 | 22.08 | 9,703 |
| 05/08/26 | 25.40 | 25.40 | 24.15 | 24.99 | 8,389 |
| 04/08/26 | 23.00 | 26.31 | 22.00 | 25.44 | 18,915 |
| 03/08/26 | 19.42 | 20.85 | 18.93 | 20.65 | 23,054 |
| 31/07/26 | 19.105 | 19.105 | 18.12 | 18.12 | 3,139 |
| 30/07/26 | 18.49 | 18.9085 | 18.0184 | 18.30 | 6,838 |
| 29/07/26 | 17.8459 | 18.50 | 17.8459 | 18.17 | 22,313 |
| 28/07/26 | 18.34 | 19.00 | 18.27 | 19.00 | 4,277 |
| 27/07/26 | 19.6764 | 19.79 | 18.432 | 18.98 | 13,014 |
|
|
||||
|
|
||||
|
|