| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.04▼ | 21.04▼ | 20.72▼ | 22.95▼ |
| MA10 | 21.15▼ | 21.07▼ | 21.02▼ | 21.23▼ | 21.49▼ |
| MA20 | 21.74▼ | 22.03▼ | 22.12▼ | 23.33▼ | N/A |
| MA50 | 23.37▼ | 24.05▼ | 24.70▼ | 23.26▼ | N/A |
| MA100 | 25.05▼ | 26.62▼ | 24.07▼ | N/A | N/A |
| MA200 | 26.54▼ | 29.13▼ | 32.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.049▲ | 0.046▲ | -0.148▼ | N/A |
| RSI | 39.972▼ | 39.418▼ | 40.093▼ | 42.502▼ | 37.648▼ |
| STOCH | 55.756 | 39.133 | 37.293 | 21.584 | N/A |
| WILL %R | -48.627 | -83.439▼ | -83.439▼ | -85.968▼ | -85.472▼ |
| CCI | -39.958 | -49.819 | -51.250 | -80.942 | -64.773 |
|
Thursday, November 06, 2025 04:00 PM
ROLLING MEADOWS, Ill., Nov. 07, 2025 (GLOBE NEWSWIRE) -- RYTHM, Inc. (Nasdaq: RYM) (“RYTHM” or the “Company”) (formerly known as Agrify Corporation), which delivers well-being to consumers through its ...
|
|
Wednesday, September 03, 2025 08:47 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Sunday, December 15, 2024 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 20.906 | 21.60 | 20.24 | 20.24 | 26,400 |
| 14/01/26 | 21.43 | 21.46 | 20.25 | 20.74 | 9,400 |
| 13/01/26 | 21.49 | 22.346 | 20.94 | 21.54 | 26,100 |
| 12/01/26 | 20.62 | 21.85 | 19.45 | 21.06 | 24,100 |
| 09/01/26 | 20.85 | 21.075 | 19.97 | 20.01 | 23,300 |
| 08/01/26 | 20.73 | 21.305 | 20.50 | 20.89 | 10,997 |
| 07/01/26 | 23.078 | 23.078 | 20.54 | 20.70 | 15,400 |
| 06/01/26 | 23.02 | 23.525 | 20.84 | 21.74 | 20,000 |
| 05/01/26 | 22.43 | 24.26 | 22.43 | 23.33 | 32,400 |
| 02/01/26 | 21.09 | 22.79 | 21.09 | 22.09 | 28,600 |
|
|
||||
|
|
||||
|
|