| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.72▼ | 16.72▼ | 16.48▼ | 17.19▼ |
| MA10 | 16.95▼ | 16.88▼ | 16.83▼ | 16.46▼ | 19.76▼ |
| MA20 | 16.69▼ | 16.62▼ | 16.58▼ | 16.90▼ | 21.10▼ |
| MA50 | 17.04▼ | 17.23▼ | 17.50▼ | 19.99▼ | 21.86▼ |
| MA100 | 18.44▼ | 19.04▼ | 19.69▼ | 21.34▼ | N/A |
| MA200 | 20.25▼ | 20.66▼ | 21.46▼ | 21.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.025▲ | 0.057▲ | 0.142▲ | -0.600▼ |
| RSI | 46.677▼ | 46.788▼ | 46.542▼ | 38.908▼ | 39.104▼ |
| STOCH | 27.558 | 44.225 | 44.225 | 44.002 | 10.206▼ |
| WILL %R | -81.095▼ | -81.095▼ | -81.095▼ | -78.344▼ | -93.399▼ |
| CCI | -42.588 | -40.783 | -42.801 | -73.243 | -118.431▼ |
|
Wednesday, November 04, 2026 04:00 AM
ROLLING MEADOWS, Ill., Nov. 04, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: RYM) (“RYTHM” or the “Company”), America’s THC Company, whose portfolio of trusted THC brands includes RYTHM, Señorita, incredibles, ...
|
|
Wednesday, April 01, 2026 07:02 AM
RYTHM, Inc. (NASDAQ:RYM) saw its shares climb 23% after announcing changes to its trademark and recipe licensing agreements with an indirect wholly owned subsidiary of Green Thumb Industries Inc. The ...
|
|
Wednesday, April 01, 2026 12:00 AM
CHICAGO and VANCOUVER, British Columbia, April 01, 2026 (GLOBE NEWSWIRE) -- Green Thumb Industries Inc. (“Green Thumb” or the “Company”) (CSE: GTII) (OTCQX: GTBIF), a leading national cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 16.51 | 16.816 | 15.59 | 15.84 | 5,138 |
| 05/11/26 | 17.75 | 17.75 | 15.5883 | 16.25 | 50,023 |
| 04/11/26 | 16.50 | 18.517 | 16.50 | 17.61 | 43,500 |
| 03/11/26 | 16.40 | 16.89 | 16.18 | 16.50 | 35,029 |
| 02/11/26 | 16.00 | 16.74 | 15.99 | 16.20 | 21,296 |
| 30/10/26 | 16.155 | 16.155 | 16.155 | 16.155 | 1,222 |
| 29/10/26 | 16.76 | 17.04 | 16.49 | 17.04 | 5,465 |
| 28/10/26 | 16.40 | 16.67 | 16.06 | 16.49 | 19,606 |
| 27/10/26 | 15.95 | 16.62 | 15.78 | 16.29 | 41,124 |
| 26/10/26 | 16.14 | 16.7755 | 15.75 | 16.27 | 49,155 |
|
|
||||
|
|
||||
|
|