| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.53▼ | 6.53▼ | 6.56▼ | 6.79▼ |
| MA10 | 6.54▼ | 6.53▼ | 6.63▼ | 6.67▼ | 7.71▼ |
| MA20 | 6.54▼ | 6.65▼ | 6.61▼ | 6.61▼ | N/A |
| MA50 | 6.56▼ | 6.60▼ | 6.76▼ | 7.59▼ | N/A |
| MA100 | 6.62▼ | 6.77▼ | 6.57▼ | N/A | N/A |
| MA200 | 6.65▼ | 6.56▼ | 6.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.014▼ | 0.083▲ | N/A |
| RSI | 36.133▼ | 38.910▼ | 40.563▼ | 44.235▼ | N/A |
| STOCH | 37.955 | 38.789 | 24.098 | 35.410 | N/A |
| WILL %R | -100.000▼ | -87.324▼ | -90.526▼ | -71.778 | N/A |
| CCI | -110.400▼ | -62.189 | -82.754 | 0.752 | N/A |
|
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 12:59 PM
The average daily trading volume for Silver Bow Mining (SBMT) is 36,528. How Many Times Has Silver Bow Mining Stock Split? Silver Bow Mining has split 0 times. What Is the Daily Range for Silver Bow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.80 | 6.80 | 6.42 | 6.49 | 36,522 |
| 30/07/26 | 6.45 | 6.93 | 6.397 | 6.84 | 63,235 |
| 29/07/26 | 6.53 | 6.6475 | 6.27 | 6.30 | 67,464 |
| 28/07/26 | 6.71 | 6.71 | 6.40 | 6.51 | 64,667 |
| 27/07/26 | 6.87 | 6.99 | 6.6763 | 6.68 | 71,077 |
| 24/07/26 | 7.02 | 7.08 | 6.82 | 6.82 | 32,864 |
| 23/07/26 | 7.05 | 7.13 | 6.91 | 7.03 | 23,703 |
| 22/07/26 | 6.60 | 7.59 | 6.5071 | 7.23 | 125,900 |
| 21/07/26 | 6.20 | 6.59 | 6.11 | 6.59 | 109,804 |
| 20/07/26 | 6.30 | 6.30 | 6.0575 | 6.16 | 65,270 |
|
|
||||
|
|
||||
|
|