| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.73▲ | 8.73▲ | 8.86▲ | 8.96▼ |
| MA10 | 8.70▲ | 8.88▼ | 8.88▼ | 8.45▲ | N/A |
| MA20 | 8.88▼ | 8.98▼ | 8.94▼ | 8.76▲ | N/A |
| MA50 | 9.01▼ | 8.92▼ | 8.50▲ | N/A | N/A |
| MA100 | 8.96▼ | 8.36▲ | 8.68▲ | N/A | N/A |
| MA200 | 8.46▲ | 8.65▲ | 9.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.050▼ | -0.064▼ | N/A | N/A |
| RSI | 44.873▼ | 44.473▼ | 48.869▼ | 47.191▼ | N/A |
| STOCH | 12.729▼ | 10.307▼ | 10.307▼ | 70.399 | N/A |
| WILL %R | -61.468 | -63.158 | -73.418 | -38.062 | N/A |
| CCI | 31.204 | -58.382 | -60.285 | 33.034 | N/A |
| CDL | $SBMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 03:36 PM
Silver Bow Mining Corp. advanced stock charts by Barron's. View SBMT historical stock data and compare to other stocks, and exchanges.
|
|
Thursday, May 21, 2026 05:00 PM
1 Day SBMT 7.15% DJIA 0.70% Russell 2K 0.79% Basic Materials/Resources 1.90% ...
|
|
Monday, May 11, 2026 07:14 AM
Find the latest Silver Bow Mining news today, including breaking Silver Bow Mining stock news, key announcements, and market-moving updates. Summarize SBMT's latest news Why is Silver Bow Mining stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.11 | 9.195 | 8.53 | 8.90 | 60,408 |
| 17/06/26 | 9.01 | 9.47 | 8.95 | 9.01 | 111,295 |
| 16/06/26 | 8.61 | 9.29 | 8.45 | 9.05 | 117,132 |
| 15/06/26 | 8.90 | 9.20 | 8.50 | 8.50 | 164,740 |
| 12/06/26 | 8.30 | 8.89 | 8.30 | 8.84 | 67,587 |
| 11/06/26 | 7.48 | 8.25 | 7.41 | 8.25 | 116,117 |
| 10/06/26 | 7.64 | 7.899 | 7.11 | 7.38 | 368,768 |
| 09/06/26 | 8.26 | 8.26 | 7.5801 | 7.76 | 81,326 |
| 08/06/26 | 8.62 | 8.66 | 7.37 | 8.33 | 108,534 |
| 05/06/26 | 9.02 | 9.02 | 8.28 | 8.49 | 84,728 |
|
|
||||
|
|
||||
|
|