| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.58▲ | 7.58▲ | 7.78▼ | 8.28▼ |
| MA10 | 7.56▲ | 7.56▲ | 7.53▲ | 8.08▼ | 7.59▲ |
| MA20 | 7.53▲ | 7.51▲ | 7.65▲ | 8.35▼ | 8.05▼ |
| MA50 | 7.68▲ | 7.83▼ | 8.00▼ | 7.41▲ | N/A |
| MA100 | 7.88▼ | 8.22▼ | 8.41▼ | N/A | N/A |
| MA200 | 8.25▼ | 8.38▼ | 7.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.035▲ | 0.031▲ | -0.162▼ | N/A |
| RSI | 57.765▲ | 51.719▲ | 48.410▼ | 46.523▼ | 39.495▼ |
| STOCH | 40.249 | 64.358 | 72.317 | 16.102▼ | 66.703 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.630 | -46.322 |
| CCI | 129.690▲ | 93.293 | 103.636▲ | -107.189▼ | 12.236 |
|
Monday, September 14, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 14, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 10, 2026 08:28 AM
Silver Bow Mining (NYSE American: SBMT) announced that the U.S. Bankruptcy Court for the District of Montana approved the sale of specified Montana Tunnels Mining assets comprisin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 7.74 | 7.78 | 7.47 | 7.77 | 33,144 |
| 15/09/26 | 7.61 | 7.615 | 7.2688 | 7.49 | 43,946 |
| 14/09/26 | 8.01 | 8.1043 | 7.56 | 7.57 | 26,034 |
| 11/09/26 | 7.98 | 8.23 | 7.98 | 8.16 | 47,437 |
| 10/09/26 | 7.95 | 8.15 | 7.75 | 7.90 | 53,919 |
| 09/09/26 | 8.24 | 8.4199 | 7.96 | 8.05 | 67,211 |
| 08/09/26 | 8.43 | 8.7799 | 7.95 | 8.17 | 51,478 |
| 04/09/26 | 8.52 | 8.565 | 8.37 | 8.53 | 28,869 |
| 03/09/26 | 8.85 | 8.85 | 8.48 | 8.53 | 40,022 |
| 02/09/26 | 8.80 | 9.035 | 8.58 | 8.60 | 115,960 |
|
|
||||
|
|
||||
|
|