| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.93▼ | 5.96▼ | 6.43▼ | 7.17▼ |
| MA10 | 5.93▼ | 5.98▼ | 6.13▼ | 6.44▼ | 7.79▼ |
| MA20 | 5.96▼ | 6.19▼ | 6.30▼ | 7.05▼ | 7.54▼ |
| MA50 | 6.19▼ | 6.38▼ | 6.37▼ | 7.84▼ | N/A |
| MA100 | 6.32▼ | 6.34▼ | 6.68▼ | 7.48▼ | N/A |
| MA200 | 6.45▼ | 6.83▼ | 7.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.025▼ | -0.053▼ | -0.069▼ | N/A |
| RSI | 35.226▼ | 25.340▼ | 28.737▼ | 28.247▼ | 31.723▼ |
| STOCH | 60.799 | 6.354▼ | 2.339▼ | 34.129 | 33.954 |
| WILL %R | -80.000▼ | -96.491▼ | -96.970▼ | -93.583▼ | -96.667▼ |
| CCI | -6.815 | -70.714 | -95.811 | -100.919▼ | -138.503▼ |
| ▼ RSI | $SBMT RSI(14) Crossed Below 30 | Set Alert |
|
Monday, October 12, 2026 10:01 AM
Explore the NYSE:SBMT financials. Find the Silver Bow Mining financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Friday, October 02, 2026 03:32 AM
Anzeige / WerbungSilver Bow Mining rückt mit 88-Mio.-USD-Finanzierungspaket, Offtake-Deal und eigener Verarbeitung näher an die Produktion - Roth Capital erhöht das Kursziel auf 15 USD.Die Analysten v ...
|
|
Friday, October 02, 2026 12:59 AM
Die Analysten von Roth Capital Partners haben ihr „Buy“-Rating für Silver Bow Mining (WKN A422L7 / NYSE SBMT) bekräftigt und das Kursziel deutlich von 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6.40 | 6.46 | 5.88 | 5.97 | 110,300 |
| 29/10/26 | 6.45 | 6.58 | 6.29 | 6.42 | 132,919 |
| 28/10/26 | 6.55 | 6.67 | 6.26 | 6.48 | 171,384 |
| 27/10/26 | 6.70 | 6.74 | 6.38 | 6.55 | 139,190 |
| 26/10/26 | 6.52 | 6.79 | 6.2726 | 6.73 | 120,957 |
| 23/10/26 | 6.23 | 6.58 | 6.14 | 6.52 | 91,400 |
| 22/10/26 | 5.96 | 6.43 | 5.85 | 6.40 | 258,700 |
| 21/10/26 | 6.39 | 6.44 | 5.91 | 6.32 | 205,900 |
| 20/10/26 | 6.47 | 6.65 | 6.26 | 6.39 | 104,700 |
| 19/10/26 | 7.35 | 7.35 | 6.32 | 6.57 | 127,223 |
|
|
||||
|
|
||||
|
|