Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDZ | 28.2627▼ | -0.5907 (-2.05%) | 28.2627 | 28.2627 | 4 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| BECN | 98.53▼ | -0.47 (-0.47%) | 99.74 | 98.23 | 1,323,623 |
| BEAM | 21.22▼ | -0.83 (-3.76%) | 21.905 | 21.075 | 1,448,238 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| BDX | 234.60▲ | +1.16 (+0.50%) | 234.83 | 232.06 | 1,685,938 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| BDTX | 5.57▼ | -0.295 (-5.03%) | 5.80 | 5.34 | 483,607 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| BDC | 81.27▼ | -3.17 (-3.75%) | 84.435 | 81.21 | 302,924 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
| BCUS | 27.3687▼ | -0.3687 (-1.33%) | 27.8025 | 27.3687 | 14,852 |
| BCSF | 16.63▲ | +0.10 (+0.60%) | 16.65 | 16.48 | 361,549 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 22,746 |
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| BCOW | 7.25▲ | +0.1999 (+2.84%) | 7.25 | 7.05 | 1,333 |
| BCO | 87.46▼ | -2.67 (-2.96%) | 90.375 | 87.43 | 174,366 |
| BCML | 19.78▼ | -0.34 (-1.69%) | 20.09 | 19.78 | 22,596 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| BCI | 20.25▼ | -0.36 (-1.75%) | 20.44 | 20.25 | 391,404 |
| BCH | 22.08▼ | -0.40 (-1.78%) | 22.44 | 22.01 | 166,176 |
| BCG | 6.90▼ | -0.08 (-1.15%) | 7.7989 | 6.80 | 6,594 |
| BCE | 32.85▲ | +0.10 (+0.31%) | 32.88 | 32.395 | 2,078,636 |
| BCDF | 23.52▼ | -0.456 (-1.90%) | 23.68 | 23.52 | 600 |
| BCD | 32.39▼ | -0.56 (-1.70%) | 32.71 | 32.35 | 66,927 |
| BCC | 132.27▼ | -5.99 (-4.33%) | 135.68 | 131.89 | 350,044 |
| BCBP | 9.42▼ | -0.13 (-1.36%) | 9.515 | 9.26 | 64,836 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| BCAL | 13.99▼ | -0.04 (-0.29%) | 14.14 | 13.80 | 30,646 |
| BC | 80.64▼ | -1.47 (-1.79%) | 82.27 | 80.56 | 465,667 |
| BBY | 73.64▼ | -1.36 (-1.81%) | 75.15 | 73.40 | 3,431,131 |
| BBWI | 45.42▼ | -0.96 (-2.07%) | 46.55 | 45.29 | 2,038,336 |
| BBW | 30.16▼ | -0.26 (-0.85%) | 30.86 | 30.15 | 288,022 |
| BBVA | 10.71▼ | -1.04 (-8.85%) | 11.09 | 10.71 | 2,837,954 |
| BBUC | 20.35▼ | -0.33 (-1.60%) | 20.62 | 20.34 | 37,343 |
| BBSI | 121.50▼ | -2.03 (-1.64%) | 123.268 | 121.45 | 31,753 |
| BBSC | 58.819▼ | -1.131 (-1.89%) | 59.53 | 58.819 | 900 |
| BBP | 52.9645▼ | -0.4822 (-0.90%) | 53.2827 | 52.9645 | 242 |
| BBN | 15.52▼ | -0.06 (-0.39%) | 15.59 | 15.50 | 158,100 |
| BBMC | 86.2574▼ | -1.6626 (-1.89%) | 87.4132 | 86.2574 | 2,624 |
| BBLU | 11.23▼ | -0.13 (-1.14%) | 11.34 | 11.23 | 48,818 |
| BBIO | 25.62▲ | +0.15 (+0.59%) | 26.05 | 24.95 | 1,589,236 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| BBDC | 9.28▼ | -0.06 (-0.64%) | 9.345 | 9.25 | 319,738 |
| BBCP | 6.65▼ | -0.27 (-3.90%) | 6.9403 | 6.64 | 75,178 |
| BBCB | 44.1375▼ | -0.2025 (-0.46%) | 44.24 | 44.1375 | 1,133 |
| BBC | 26.0927▼ | -0.1595 (-0.61%) | 26.1701 | 26.0927 | 1,617 |
| BBBS | 49.6656▼ | -0.0744 (-0.15%) | 49.6656 | 49.6656 | 90 |
| BBBL | 47.205▼ | -0.3936 (-0.83%) | 47.205 | 47.205 | 0 |
| BBAR | 9.56▲ | +0.18 (+1.92%) | 10.005 | 9.41 | 1,644,549 |
| BBAG | 44.56▼ | -0.19 (-0.42%) | 44.662 | 44.27 | 317,810 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| BAX | 40.37▼ | -0.27 (-0.66%) | 40.71 | 40.05 | 3,465,078 |
| BATT | 9.20▼ | -0.20 (-2.13%) | 9.37 | 9.17 | 19,515 |
| BATRK | 37.43▼ | -0.70 (-1.84%) | 38.025 | 37.42 | 208,355 |
| BATRA | 40.34▼ | -0.79 (-1.92%) | 41.0071 | 40.34 | 20,037 |
| BATL | 5.13▼ | -0.12 (-2.29%) | 5.35 | 5.1226 | 2,562 |
| BASE | 24.14▼ | -0.46 (-1.87%) | 24.61 | 23.81 | 352,507 |
| BAR | 22.62▼ | -0.46 (-1.99%) | 22.86 | 22.62 | 1,169,724 |
| BAP | 165.61▼ | -2.38 (-1.42%) | 167.96 | 165.42 | 291,209 |
| BANX | 18.35 | +0.00 (+0.00%) | 18.35 | 18.2001 | 6,401 |
| BANR | 43.63▼ | -0.88 (-1.98%) | 44.415 | 43.63 | 154,502 |
| BANF | 89.17▲ | +0.48 (+0.54%) | 89.76 | 86.64 | 84,092 |
| BAND | 18.20▼ | -0.09 (-0.49%) | 18.3652 | 17.8802 | 169,238 |
| BANC | 13.69▼ | -0.38 (-2.70%) | 14.05 | 13.67 | 2,574,331 |
| BAM | 38.19▼ | -1.76 (-4.41%) | 39.58 | 38.17 | 3,359,625 |
| BALY | 13.14▼ | -0.59 (-4.30%) | 13.63 | 13.13 | 285,686 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| BAK | 8.20▼ | -0.62 (-7.03%) | 8.44 | 8.13 | 1,605,959 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| BAFN | 12.88▲ | +0.10 (+0.78%) | 12.88 | 12.76 | 759 |
| BACA | 10.43▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 27,023 |
| BAC | 37.01▼ | -0.54 (-1.44%) | 37.67 | 36.981 | 30,283,845 |
| BABX | 14.12▼ | -0.55 (-3.75%) | 14.55 | 14.00 | 60,977 |
| BABA | 74.85▼ | -1.56 (-2.04%) | 76.29 | 74.48 | 12,855,978 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| BA | 167.84▼ | -5.65 (-3.26%) | 174.07 | 167.76 | 8,246,046 |
| B | 34.72▼ | -0.67 (-1.89%) | 35.34 | 34.66 | 239,603 |
| AZZ | 71.63▼ | -1.05 (-1.44%) | 73.82 | 71.35 | 1,039,589 |
| AZUL | 5.60▼ | -0.27 (-4.60%) | 5.842 | 5.58 | 980,502 |
| AZTD | 20.975▼ | -0.14 (-0.66%) | 21.19 | 20.975 | 100 |
| AZTA | 52.46▼ | -0.75 (-1.41%) | 53.3025 | 52.23 | 324,122 |
| AZPN | 196.87▼ | -3.23 (-1.61%) | 199.00 | 196.25 | 226,871 |
| AZO | 2,956.40▼ | -42.38 (-1.41%) | 3,005.19 | 2,943.07 | 125,039 |
| AZN | 75.88▲ | +0.40 (+0.53%) | 76.14 | 75.315 | 8,547,408 |
| AZEK | 45.64▼ | -0.78 (-1.68%) | 46.69 | 45.61 | 1,497,627 |
| AYI | 248.30▼ | -5.70 (-2.24%) | 254.83 | 248.16 | 238,600 |
| AY | 19.57▼ | -0.38 (-1.90%) | 19.835 | 19.35 | 1,574,923 |
| AXTA | 31.44▼ | -0.23 (-0.73%) | 31.81 | 31.36 | 4,399,182 |
| AXSM | 73.76▲ | +0.07 (+0.09%) | 74.98 | 73.02 | 436,112 |
| AXS | 61.33▼ | -0.68 (-1.10%) | 62.03 | 61.18 | 388,165 |
| AXR | 20.284▼ | -0.316 (-1.53%) | 20.85 | 20.284 | 1,573 |
| AXP | 234.03▼ | -4.89 (-2.05%) | 239.61 | 233.77 | 3,564,276 |
| AXON | 313.66▲ | +0.36 (+0.11%) | 314.78 | 309.2037 | 596,192 |
| AXNX | 66.57▼ | -0.36 (-0.54%) | 67.05 | 66.525 | 645,846 |