| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.41▼ | 10.20▲ | 10.42▼ |
| MA10 | 10.47▼ | 10.47▼ | 10.47▼ | 10.33▼ | 10.33▼ |
| MA20 | 10.47▼ | 10.46▼ | 10.46▼ | 10.42▼ | N/A |
| MA50 | 10.30▼ | N/A | N/A | 10.31▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.036▼ | -0.035▼ | -0.044▼ | N/A |
| RSI | 42.007▼ | 43.593▼ | 43.941▼ | 43.787▼ | N/A |
| STOCH | 21.937 | 23.136 | 23.136 | 16.621▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.193▼ | N/A |
| CCI | -183.743▼ | -170.715▼ | -170.715▼ | -73.887 | N/A |
| CDL | $SAAQ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 07:36 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 18, 2026 01:10 PM
Space Asset Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or ...
|
|
Friday, June 12, 2026 05:11 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.16 | 10.35 | 10.16 | 10.25 | 23,147 |
| 25/06/26 | 10.13 | 10.13 | 10.12 | 10.13 | 5,661 |
| 24/06/26 | 10.20 | 10.20 | 10.1201 | 10.13 | 29,466 |
| 23/06/26 | 10.19 | 10.33 | 10.19 | 10.20 | 166,646 |
| 22/06/26 | 10.4599 | 10.4599 | 10.2923 | 10.30 | 13,099 |
| 18/06/26 | 10.48 | 10.48 | 10.45 | 10.45 | 609 |
| 17/06/26 | 10.44 | 10.46 | 10.44 | 10.46 | 3,582 |
| 16/06/26 | 10.20 | 10.44 | 10.20 | 10.44 | 528 |
| 15/06/26 | 10.69 | 10.69 | 10.40 | 10.4467 | 4,030 |
| 12/06/26 | 10.64 | 10.64 | 10.37 | 10.47 | 44,890 |
|
|
||||
|
|
||||
|
|