| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.56▼ | 3.55▼ | 3.45▲ | 3.30▲ |
| MA10 | 3.51▼ | 3.59▼ | 3.55▼ | 3.29▲ | 3.12▲ |
| MA20 | 3.55▼ | 3.55▼ | 3.53▼ | 3.26▲ | 3.30▲ |
| MA50 | 3.59▼ | 3.52▼ | 3.39▲ | 3.13▲ | 4.79▼ |
| MA100 | 3.55▼ | 3.37▲ | 3.30▲ | 3.39▲ | 4.99▼ |
| MA200 | 3.54▼ | 3.31▲ | 3.13▲ | 4.34▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.010▼ | 0.032▲ | 0.127▲ |
| RSI | 15.407▼ | 42.784▼ | 48.993▼ | 62.004▲ | 47.502▼ |
| STOCH | 4.167▼ | 28.734 | 61.921 | 75.377 | 57.489 |
| WILL %R | -95.455▼ | -82.222▼ | -63.793 | -28.682 | -20.388▲ |
| CCI | -102.153▼ | -158.354▼ | -21.073 | 133.453▲ | 132.767▲ |
| CDL | $RYAM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 12:25 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, November 30, 2023 01:41 PM
Rayonier Advanced Materials Inc. (NYSE: RYAM) (the “Company”), the global leader in High Purity Cellulose, today announced that President and Chief Executive Officer, De Lyle ...
|
|
Thursday, November 30, 2023 08:39 AM
JACKSONVILLE, Fla.--(BUSINESS WIRE)--Rayonier Advanced Materials Inc. (NYSE: RYAM) (the “Company”), the global leader in High Purity Cellulose, today announced that President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 3.50 | 3.665 | 3.475 | 3.48 | 488,967 |
| 05/12/23 | 3.50 | 3.51 | 3.37 | 3.46 | 528,600 |
| 04/12/23 | 3.53 | 3.63 | 3.47 | 3.51 | 616,900 |
| 01/12/23 | 3.31 | 3.55 | 3.22 | 3.52 | 656,043 |
| 30/11/23 | 3.31 | 3.38 | 3.25 | 3.30 | 397,800 |
| 29/11/23 | 3.16 | 3.43 | 3.12 | 3.29 | 602,800 |
| 28/11/23 | 3.06 | 3.13 | 3.02 | 3.10 | 470,000 |
| 27/11/23 | 3.06 | 3.15 | 3.02 | 3.11 | 452,400 |
| 24/11/23 | 3.09 | 3.12 | 3.06 | 3.07 | 120,500 |
| 22/11/23 | 3.19 | 3.19 | 3.04 | 3.09 | 500,800 |
|
|
||||
|
|
||||
|
|