| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.89▼ | 3.89▼ | 4.11▼ | 4.39▼ |
| MA10 | 3.88▼ | 3.89▼ | 3.94▼ | 4.23▼ | 4.25▼ |
| MA20 | 3.89▼ | 3.95▼ | 4.01▼ | 4.43▼ | 4.25▼ |
| MA50 | 3.93▼ | 4.08▼ | 4.17▼ | 4.28▼ | 3.88▲ |
| MA100 | 4.00▼ | 4.19▼ | 4.36▼ | 4.18▼ | 4.69▼ |
| MA200 | 4.12▼ | 4.37▼ | 4.41▼ | 3.81▲ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.007▼ | -0.075▼ | -0.011▼ |
| RSI | 44.411▼ | 32.090▼ | 29.503▼ | 36.123▼ | 46.049▼ |
| STOCH | 15.859▼ | 38.211 | 13.711▼ | 10.072▼ | 73.013 |
| WILL %R | -64.706 | -88.889▼ | -88.889▼ | -96.897▼ | -57.310 |
| CCI | -72.868 | -80.317 | -89.965 | -145.445▼ | -86.170 |
|
Wednesday, April 24, 2024 01:30 PM
Rayonier Advanced Materials (NYSE: RYAM) plans to release its first quarter 2024 earnings on Tuesday, May 7, 2024, after the market closes.
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 01:25 PM
1 Day RYAM -3.33% DJIA 0.69% Russell 2K 1.79% Basic Materials/Resources 0.49% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.05 | 4.07 | 3.8499 | 3.88 | 558,729 |
| 24/04/24 | 4.01 | 4.12 | 3.98 | 4.12 | 340,599 |
| 23/04/24 | 4.19 | 4.2303 | 4.05 | 4.06 | 313,904 |
| 22/04/24 | 4.32 | 4.36 | 4.165 | 4.20 | 445,818 |
| 19/04/24 | 4.22 | 4.34 | 4.195 | 4.30 | 323,022 |
| 18/04/24 | 4.24 | 4.34 | 4.185 | 4.26 | 272,787 |
| 17/04/24 | 4.32 | 4.445 | 4.22 | 4.23 | 244,263 |
| 16/04/24 | 4.35 | 4.41 | 4.27 | 4.28 | 351,507 |
| 15/04/24 | 4.54 | 4.57 | 4.43 | 4.45 | 396,801 |
| 12/04/24 | 4.67 | 4.73 | 4.49 | 4.53 | 407,639 |
|
|
||||
|
|
||||
|
|