| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▼ | 24.43▼ | 24.43▼ | 24.37▼ | 25.98▼ |
| MA10 | 24.60▼ | 24.58▼ | 24.37▼ | 24.91▼ | 26.75▼ |
| MA20 | 24.52▼ | 24.29▼ | 24.32▼ | 26.10▼ | 28.79▼ |
| MA50 | 24.31▼ | 24.58▼ | 24.77▼ | 27.04▼ | 21.43▲ |
| MA100 | 24.68▼ | 25.15▼ | 26.00▼ | 29.64▼ | 19.06▲ |
| MA200 | 25.35▼ | 26.44▼ | 26.84▼ | 25.36▼ | 21.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.013▼ | 0.032▲ | -0.186▼ | -1.188▼ |
| RSI | 41.558▼ | 42.991▼ | 43.486▼ | 34.809▼ | 44.384▼ |
| STOCH | 52.688 | 52.688 | 61.057 | 24.959 | 30.551 |
| WILL %R | -83.871▼ | -73.984 | -73.387 | -90.414▼ | -94.729▼ |
| CCI | -131.196▼ | -72.047 | -26.159 | -108.068▼ | -157.542▼ |
|
Wednesday, October 21, 2026 08:28 AM
Robinhood Ventures Fund I (NYSE: $RVI) has invested $30 million in Erebor Bank, a newly established US lender targeting ...
|
|
Wednesday, April 22, 2026 08:00 AM
Robinhood Ventures Fund I (NYSE: RVI), the investment company launched by Robinhood Markets (Nasdaq: HOOD), just announced a new deal with OpenAI. The company announced on April 22, 2026 that it has ...
|
|
Wednesday, April 22, 2026 05:00 AM
NYSE: RVI) announced it has closed an investment in OpenAI. On April 17, 2026 RVI purchased approximately $75 million of common stock of OpenAI. " data-filename="image1.png"> MENLO PARK, Calif., April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 24.23 | 24.23 | 23.925 | 24.10 | 0 |
| 21/10/26 | 24.10 | 25.03 | 24.10 | 24.77 | 182,300 |
| 20/10/26 | 24.49 | 24.73 | 23.75 | 24.07 | 305,700 |
| 19/10/26 | 24.35 | 24.9999 | 24.15 | 24.59 | 125,574 |
| 16/10/26 | 25.25 | 25.5063 | 24.11 | 24.33 | 289,575 |
| 15/10/26 | 24.24 | 25.9898 | 23.90 | 25.65 | 373,267 |
| 14/10/26 | 25.12 | 25.305 | 24.80 | 25.10 | 237,657 |
| 13/10/26 | 25.35 | 25.7906 | 25.10 | 25.15 | 154,857 |
| 12/10/26 | 25.94 | 26.40 | 25.10 | 25.29 | 215,300 |
| 09/10/26 | 26.07 | 26.40 | 26.00 | 26.10 | 114,800 |
|
|
||||
|
|
||||
|
|