| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.49▲ | 27.48▲ | 26.52▲ | 30.56▼ |
| MA10 | 27.46▲ | 27.37▲ | 27.31▲ | 28.15▼ | 37.21▼ |
| MA20 | 27.34▲ | 27.19▲ | 26.86▲ | 30.67▼ | 34.05▼ |
| MA50 | 27.03▲ | 26.45▲ | 27.08▲ | 40.50▼ | 15.86▲ |
| MA100 | 26.63▲ | 27.73▼ | 29.59▼ | 32.35▼ | 17.62▲ |
| MA200 | 26.68▲ | 30.34▼ | 33.56▼ | 17.83▲ | 21.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.148▲ | -0.092▼ | -2.265▼ |
| RSI | 57.434▲ | 60.140▲ | 57.874▲ | 37.000▼ | 49.761▼ |
| STOCH | 71.426 | 67.001 | 80.923▲ | 22.198 | 9.897▼ |
| WILL %R | -37.821 | -35.758 | -17.560▲ | -71.192 | -94.128▼ |
| CCI | 50.950 | 121.772▲ | 101.396▲ | -56.722 | -98.988 |
|
Tuesday, May 19, 2026 11:10 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, May 12, 2026 03:00 PM
Analyze the earnings history of Robinhood Ventures Fund using advanced sorting and filters. Robinhood Ventures Fund (RVI) does not have any upcoming earnings reports scheduled yet. The last reported ...
|
|
Saturday, April 25, 2026 11:24 AM
Robinhood Markets Inc. (NASDAQ:HOOD) is one of the best new stocks to invest in according to hedge funds. On April 22, Robinhood Ventures Fund I/RVI announced a $75 million investment in OpenAI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 27.345 | 27.83 | 27.05 | 27.535 | 280,531 |
| 21/07/26 | 26.34 | 27.50 | 25.94 | 27.25 | 251,168 |
| 20/07/26 | 26.60 | 27.50 | 25.20 | 26.50 | 265,974 |
| 17/07/26 | 24.98 | 27.96 | 24.50 | 26.18 | 719,546 |
| 16/07/26 | 27.37 | 27.6057 | 25.06 | 25.13 | 660,239 |
| 15/07/26 | 28.91 | 29.2862 | 26.50 | 27.20 | 619,081 |
| 14/07/26 | 30.34 | 30.40 | 28.50 | 28.91 | 308,245 |
| 13/07/26 | 30.25 | 30.7039 | 29.61 | 30.50 | 259,911 |
| 10/07/26 | 31.20 | 31.85 | 30.59 | 31.09 | 177,652 |
| 09/07/26 | 31.00 | 31.5057 | 30.72 | 31.16 | 127,778 |
|
|
||||
|
|
||||
|
|