| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.12▼ | 28.46▼ | 26.39▲ | 26.91▲ |
| MA10 | 28.22▼ | 28.63▼ | 29.03▼ | 25.80▲ | 18.41▲ |
| MA20 | 28.70▼ | 29.05▼ | 27.59▲ | 26.52▲ | 10.56▲ |
| MA50 | 29.17▼ | 26.89▲ | 26.10▲ | 17.15▲ | 11.45▲ |
| MA100 | 27.45▲ | 26.13▲ | 26.39▲ | 10.16▲ | 14.34▲ |
| MA200 | 26.57▲ | 26.85▲ | 24.71▲ | 9.66▲ | 21.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.279▼ | -0.083▼ | -0.461▼ | 2.850▲ |
| RSI | 39.368▼ | 49.313▼ | 55.349▲ | 63.504▲ | 78.912▲ |
| STOCH | 42.980 | 17.574▼ | 27.108 | 33.644 | 79.944 |
| WILL %R | -83.237▼ | -91.831▼ | -73.423 | -46.389 | -20.388▲ |
| CCI | -75.677 | -80.190 | -56.997 | 208.465▲ | 77.999 |
|
Wednesday, April 22, 2026 02:21 PM
Robinhood Ventures Fund I, which began trading on the NYSE in March, now holds a stake in the AI company alongside Databricks, Revolut, and Stripe ...
|
|
Wednesday, April 22, 2026 10:19 AM
Robinhood Ventures Fund I purchases $75M in OpenAI stock, giving retail investors rare exposure to one of the world's top AI companies.
|
|
Wednesday, April 22, 2026 09:34 AM
OpenAI, the parent company of ChatGPT, could eventually be the most anticipated initial public offering of all time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 30.76 | 31.33 | 27.78 | 28.07 | 700,041 |
| 22/04/26 | 28.55 | 30.6092 | 26.13 | 29.65 | 1,874,809 |
| 21/04/26 | 24.65 | 25.015 | 24.425 | 24.425 | 154,497 |
| 20/04/26 | 24.94 | 25.25 | 24.60 | 24.65 | 211,998 |
| 17/04/26 | 24.91 | 25.35 | 24.86 | 25.15 | 267,876 |
| 16/04/26 | 25.96 | 25.99 | 24.90 | 24.94 | 241,759 |
| 15/04/26 | 24.64 | 25.65 | 24.3025 | 25.55 | 388,311 |
| 14/04/26 | 25.10 | 25.40 | 24.80 | 24.90 | 371,977 |
| 13/04/26 | 25.20 | 25.5859 | 24.92 | 25.20 | 268,854 |
| 10/04/26 | 25.43 | 26.00 | 25.31 | 25.45 | 230,834 |
|
|
||||
|
|
||||
|
|