Retail Value Inc (RVI) Stock Price

15.40 ▲ +0.03 (+0.20%)
Open: 15.65 Vol: 320.49K Day's range: 15.0754 - 15.71 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
RVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▼ 15.50▼ 15.42▼ 15.29▲ 14.33▲
MA10 15.51▼ 15.40▲ 15.34▲ 14.98▲ 13.80▲
MA20 15.51▼ 15.32▲ 15.32▲ 14.13▲ 13.28▲
MA50 15.36▲ 15.31▲ 15.07▲ 13.40▲ 17.38▼
MA100 15.32▲ 15.05▲ 14.57▲ 13.04▲ 25.92▼
MA200 15.28▲ 14.34▲ 13.76▲ 14.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.026▲ 0.001▲ 0.133▲ N/A    
RSI 44.775▼ 53.021▲ 54.727▲ 63.851▲ N/A    
STOCH 12.237▼ 78.388     63.148     82.957▲ 70.622    
WILL %R -96.875▼ -49.206     -49.206     -10.526▲ -6.798▲
CCI -126.750▼ 52.715     90.261     93.783     160.909▲
Latest Filters Detected On RVI
RSI $RVI RSI(14) Crossed Below 70 Set Alert
Retail Value Inc News
Wednesday, November 25, 2020 03:00 AM
GSA Capital Partners LLP bought a new stake in Retail Value Inc. (NYSE:RVI) in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
Tuesday, November 24, 2020 01:13 AM
Retail Value Inc. (NYSE:RVI) major shareholder Luxor Capital Group, Lp sold 94,174 shares of the business’s stock in a transaction on Monday, November 23rd. The stock was sold at an average price of ...
Friday, November 13, 2020 02:42 PM
Retail Value (NYSE:RVI) declares $1.16/share annual dividend. Payable Jan. 12; for shareholders of record Dec. 2; ex-div Dec. 1.
RVI historical stock data
date open high low close volume
30/11/20 15.65 15.71 15.0754 15.40 320,492
27/11/20 15.32 15.60 15.15 15.37 80,152
25/11/20 15.50 15.54 15.07 15.30 64,500
24/11/20 15.20 15.69 15.20 15.50 94,100
23/11/20 15.30 15.49 14.814 14.87 193,000
20/11/20 14.46 14.82 14.46 14.73 40,300
19/11/20 14.66 14.82 14.04 14.67 115,742
18/11/20 15.08 15.25 14.51 14.52 51,319
17/11/20 14.50 15.16 14.35 14.93 53,700
16/11/20 14.32 14.85 14.20 14.51 103,400
Quote Details
52wk Low:8.32
52wk High:38.00
Vol:320.49K
Avg Vol(3m):1.6M
1Y Chng:-57.99%
1M Chng:+20.69%
Add to Watch List