Retail Value Inc (RVI) Stock Price

24.80 ▼ -0.07 (-0.28%)
Open: 24.49 Vol: 90.71K Day's range: 24.32 - 25.07 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▼ 24.83▼ 24.74▲ 24.74▲ 23.47▲
MA10 24.96▼ 24.73▲ 24.72▲ 24.60▲ 21.75▲
MA20 24.80▼ 24.76▲ 24.72▲ 23.22▲ 20.17▲
MA50 24.75▲ 24.63▲ 24.64▲ 21.13▲ 16.76▲
MA100 24.60▲ 24.55▲ 23.63▲ 19.78▲ 20.80▲
MA200 24.66▲ 23.37▲ 22.56▲ 17.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ -0.003▼ 0.080▲ 0.490▲
RSI 49.498▼ 52.236▲ 53.337▲ 77.065▲ 74.831▲
STOCH 49.370     64.500     55.547     85.264▲ 91.047▲
WILL %R -54.000     -36.000     -36.000     -8.545▲ -4.385▲
CCI -46.031     58.294     63.799     61.672     134.848▲
Latest Filters Detected On RVI
CDL $RVI Harami Candlestick Pattern Detected Set Alert
MA $RVI Price Crossed Above MA(13) Set Alert
MA $RVI Price Crossed Above MA(26) Set Alert
Retail Value Inc News
Sunday, July 25, 2021 09:59 AM
Regular Digest readers know that we’ve been featuring a running series called “What the Bleep?” in recent months. Load Error It highlights stories that ...
Tuesday, July 20, 2021 08:24 AM
Most of us probably remember learning about momentum in science class. The basic principle is this: Objects remain unchanged unless acted on by external forces. This concept also applies to momentum ...
Friday, July 16, 2021 11:52 AM
The biggest headache for Retail Value Inc. (NYSE: RVI), the company that Beachwood-based SITE Centers Inc. (NYSE: SITC) operates to shed properties it doesn't want in its portfolio, may disappear if ...
RVI historical stock data
date open high low close volume
28/07/21 24.49 25.07 24.32 24.80 90,705
27/07/21 24.55 24.97 24.36 24.87 102,490
26/07/21 24.75 24.92 24.535 24.77 113,246
23/07/21 24.56 24.63 23.91 24.63 136,545
22/07/21 24.97 24.9999 24.20 24.65 183,518
21/07/21 24.62 25.1499 24.605 24.63 212,260
20/07/21 24.14 25.075 23.92 24.63 128,455
19/07/21 24.03 24.29 23.75 24.21 166,056
16/07/21 24.69 24.91 23.94 24.33 175,122
15/07/21 22.50 24.47 22.50 24.45 1,031,000
Quote Details
52wk Low:11.15
52wk High:25.15
Vol:90.71K
Avg Vol(3m):3M
1Y Chng:+88.59%
1M Chng:+15.56%
Add to Watch List