| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.29▼ | 8.29▼ | 8.30▼ | 8.40▼ |
| MA10 | 8.28▲ | 8.28▲ | 8.27▲ | 8.39▼ | 8.43▼ |
| MA20 | 8.26▲ | 8.29▼ | 8.30▼ | 8.41▼ | 8.27▲ |
| MA50 | 8.38▼ | 8.46▼ | 8.47▼ | 8.44▼ | 8.64▼ |
| MA100 | 8.50▼ | 8.46▼ | 8.46▼ | 8.28▲ | 8.67▼ |
| MA200 | 8.48▼ | 8.46▼ | 8.41▼ | 8.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.011▲ | -0.029▼ | 0.030▲ |
| RSI | 45.571▼ | 41.119▼ | 41.291▼ | 41.443▼ | 45.346▼ |
| STOCH | 85.417▲ | 86.905▲ | 86.310▲ | 9.861▼ | 52.724 |
| WILL %R | -25.000 | -12.500▲ | -12.500▲ | -85.106▼ | -56.960 |
| CCI | 57.463 | 65.575 | 76.605 | -98.971 | -27.623 |
| CDL | $SABA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 01, 2026 06:14 AM
Saba Capital Income & Opportunities Fund II (NYSE: SABA) (the "Fund"), a registered closed-end management investment company listed on the New York Stock Exchange, declared a monthly dividend of ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.29 | 8.3099 | 8.25 | 8.28 | 25,027 |
| 11/06/26 | 8.27 | 8.31 | 8.2501 | 8.29 | 55,762 |
| 10/06/26 | 8.33 | 8.35 | 8.21 | 8.25 | 56,078 |
| 09/06/26 | 8.33 | 8.39 | 8.25 | 8.28 | 54,637 |
| 08/06/26 | 8.36 | 8.4386 | 8.36 | 8.38 | 25,114 |
| 05/06/26 | 8.40 | 8.43 | 8.34 | 8.34 | 21,284 |
| 04/06/26 | 8.52 | 8.63 | 8.42 | 8.43 | 26,449 |
| 03/06/26 | 8.57 | 8.68 | 8.49 | 8.49 | 32,784 |
| 02/06/26 | 8.5335 | 8.658 | 8.5335 | 8.63 | 25,719 |
| 01/06/26 | 8.61 | 8.68 | 8.53 | 8.58 | 49,576 |
|
|
||||
|
|
||||
|
|