Rayliant Wilshire NxtGen US Large Cap Equity ETF (RWLC) Stock Price

36.2237 ▼ -0.0963 (-0.27%)
Open: 36.03 Vol: 22.7K Day's range: 35.8436 - 36.23 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▲ 36.05▲ 36.24▼ 36.07▲ 35.38▲
MA10 35.87▲ 35.86▲ 35.66▲ 35.63▲ 33.75▲
MA20 35.25▲ 35.16▲ 34.79▲ 35.06▲ 33.50▲
MA50 33.75▲ 33.67▲ 33.53▲ 33.57▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.064▲ 0.135▲ 0.090▲ N/A    
RSI 66.567▲ 66.351▲ 65.595▲ 73.171▲ 67.013▲
STOCH 59.523     61.674     71.905     93.796▲ 94.125▲
WILL %R -38.386     -38.386     -37.002     -7.389▲ -2.776▲
CCI 62.912     63.106     72.543     90.022     152.601▲
Latest Filters Detected On RWLC
▲ BREAK $RWLC Price Breaks 60 Days High Set Alert
▲ BREAK $RWLC Price Breaks 30 Days High Set Alert
▲ BREAK $RWLC Price Breaks 20 Days High Set Alert
▲ BREAK $RWLC Price Breaks 10 Days High Set Alert
Rayliant Wilshire NxtGen US Large Cap Equity ETF News
RWLC historical stock data
date open high low close volume
12/05/26 36.03 36.23 35.8436 36.2237 22,703
11/05/26 36.20 36.37 36.20 36.32 3,380
08/05/26 35.94 36.13 35.94 36.0866 3,349
07/05/26 35.80 35.98 35.74 35.74 3,064
06/05/26 35.85 35.98 35.80 35.97 5,892
05/05/26 35.60 35.789 35.60 35.6963 2,432
04/05/26 35.43 35.43 35.1788 35.29 2,499
01/05/26 35.39 35.45 35.37 35.37 10,694
30/04/26 34.88 35.18 34.84 35.1487 11,158
29/04/26 34.555 34.63 34.44 34.48 13,425
Quote Details
52wk Low:31.10
52wk High:38.80
Vol:22.7K
Avg Vol(3m):260.8K
1Y Chng:+0.00%
1M Chng:+13.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00