Rayliant Wilshire NxtGen US Large Cap Equity ETF (RWLC) Stock Price

38.62 ▲ +0.055 (+0.14%)
Open: 38.47 Vol: 3.2K Day's range: 38.47 - 38.72 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▲ 37.85▲ 37.85▲ 38.60▲ 37.94▲
MA10 37.70▲ 37.69▲ 37.69▲ 38.10▲ 37.50▲
MA20 37.60▲ 37.59▲ 37.56▲ 37.79▲ 36.41▲
MA50 37.28▲ 37.17▲ 37.16▲ 37.39▲ N/A    
MA100 36.39▲ 35.75▲ 35.52▲ 35.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.075▲ 0.071▲ 0.097▲ N/A    
RSI 70.807▲ 69.040▲ 68.937▲ 65.179▲ 70.503▲
STOCH 58.928     59.604     59.604     87.950▲ 66.818    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.432▲ -14.483▲
CCI 246.197▲ 240.373▲ 240.373▲ 107.579▲ 167.240▲
Latest Filters Detected On RWLC
CDL $RWLC Doji Candlestick Pattern Detected Set Alert
Rayliant Wilshire NxtGen US Large Cap Equity ETF News
Rayliant NxtGen Multifactor US Equity ETF
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FDA approves Libtayo® (Cemiplimab-rwlc) as first immunotherapy indicated for patients with advanced basal cell carcinoma
Tuesday, February 09, 2021 09:15 AM
Following Priority Review Libtayo receives full approval in locally advanced basal cell carcinoma (BCC) and accelerated approval in metastic BCC Libtayo now approved for patients with advanced stages ...
Libtayo® (cemiplimab-rwlc) Longer-term Results in Advanced Cutaneous Squamous Cell Carcinoma Presented at ASCO 2020 Show Durable Responses that Deepen Over Time
Friday, May 29, 2020 05:00 AM
Across all groups combined, complete responses (CR) are now 16%; in the metastatic group with the longest follow-up CRs are 20%, nearly tripling with two additional years of follow-up Regeneron ...
RWLC historical stock data
date open high low close volume
10/08/26 38.47 38.72 38.47 38.62 3,196
07/08/26 38.53 38.67 38.28 38.565 6,666
06/08/26 38.58 38.66 38.33 38.405 9,012
05/08/26 38.96 38.97 38.69 38.75 11,609
04/08/26 36.84 38.6752 36.84 38.6752 3,909
03/08/26 37.73 37.975 37.73 37.975 2,352
31/07/26 37.40 37.735 37.40 37.735 3,238
30/07/26 37.4964 37.60 37.37 37.57 5,385
29/07/26 37.39 37.60 37.245 37.245 8,437
28/07/26 37.00 37.48 37.00 37.4299 8,824
Quote Details
52wk Low:31.10
52wk High:39.25
Vol:3.2K
Avg Vol(3m):121.3K
1Y Chng:+0.00%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00