Rayliant Wilshire NxtGen US Large Cap Equity ETF (RWLC) Stock Price

38.6703 ▼ -0.0247 (-0.06%)
Open: 38.65 Vol: 3.89K Day's range: 38.52 - 38.80 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.79▼ 38.55▲ 38.55▲ 38.83▼ 38.78▼
MA10 38.58▲ 38.49▲ 38.48▲ 38.66▲ 38.52▲
MA20 38.46▲ 38.46▲ 38.51▲ 38.75▼ 37.77▲
MA50 38.41▲ 38.27▲ 38.18▲ 38.39▲ N/A    
MA100 37.69▲ 37.49▲ 37.25▲ 37.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.008▲ -0.016▼ -0.142▼
RSI 51.100▲ 51.517▲ 51.722▲ 50.580▲ 66.155▲
STOCH 68.481     71.038     71.038     85.514▲ 78.521    
WILL %R -29.799     -29.799     -29.799     -28.788     -18.542▲
CCI 17.240     26.539     32.249     18.977     74.902    
Latest Filters Detected On RWLC
MA $RWLC Price Crossed Below MA(7) Set Alert
CDL $RWLC Doji Candlestick Pattern Detected Set Alert
Rayliant Wilshire NxtGen US Large Cap Equity ETF News
RWLC historical stock data
date open high low close volume
24/09/26 38.65 38.80 38.52 38.6703 3,888
23/09/26 38.865 38.865 38.695 38.695 2,483
22/09/26 39.17 39.18 38.881 39.09 8,326
21/09/26 38.96 38.97 38.6501 38.97 1,056
18/09/26 38.532 38.7999 38.532 38.7365 3,201
17/09/26 37.36 38.87 37.36 38.86 13,000
16/09/26 38.48 38.609 38.04 38.04 13,831
15/09/26 38.50 38.50 38.21 38.32 5,662
14/09/26 38.40 38.605 38.40 38.605 1,491
11/09/26 38.625 38.69 38.5598 38.605 2,319
Quote Details
52wk Low:31.10
52wk High:39.45
Vol:3.89K
Avg Vol(3m):130.7K
1Y Chng:+0.00%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00