GraniteShares YieldBoost RIOT ETF (RTYY) Stock Price

11.91 ▼ -0.55 (-4.41%)
Open: 12.10 Vol: 16.79K Day's range: 11.84 - 12.10 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.42▲ 12.42▲ 12.32▼ 12.39▼
MA10 12.47▼ 12.48▼ 12.48▼ 12.37▼ 12.61▼
MA20 12.48▼ 12.47▼ 12.50▼ 12.56▼ 13.99▼
MA50 12.58▼ 12.65▼ 12.68▼ 12.75▼ N/A    
MA100 13.12▼ 13.55▼ 14.10▼ 14.49▼ N/A    
MA200 14.53▼ 15.51▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.015▲ -0.016▼ N/A    
RSI 46.400▼ 45.378▼ 44.222▼ 30.726▼ 11.827▼
STOCH 46.489     35.366     35.366     42.743     19.845▼
WILL %R -56.098     -56.098     -56.098     -91.463▼ -98.380▼
CCI -45.458     -44.358     -31.569     -291.231▼ -116.688▼
Latest Filters Detected On RTYY
▼ MACD $RTYY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RTYY Price Crossed Below MA(13) Set Alert
MA $RTYY Price Crossed Below MA(7) Set Alert
▼ GAP $RTYY Open Gap Down %2 Set Alert
▼ BREAK $RTYY Price Breaks 60 Days Low Set Alert
▼ BREAK $RTYY Price Breaks 30 Days Low Set Alert
▼ BREAK $RTYY Price Breaks 20 Days Low Set Alert
▼ BREAK $RTYY Price Breaks 10 Days Low Set Alert
GraniteShares YieldBoost RIOT ETF News
GraniteShares YieldBoost RIOT ETF (NASDAQ:RTYY), Top Holdings
Wednesday, May 13, 2026 08:20 PM
The RTYY ETF is currently trading at $12.57, which represents a 2.03% change. Over the past 52 weeks, the ETF has traded as high as $25.40 and as low as $12.02. The expense ratio of RTYY is 1.07%.
GraniteShares YieldBoost RIOT ETF Short Interest Report
Tuesday, April 28, 2026 11:47 AM
Short interest in GraniteShares YieldBoost RIOT ETF (NASDAQ:RTYY) increased during the last reporting period, rising from 297.00 to 719.00. This put -% of the company's publicly available shares short ...
RTYY historical stock data
date open high low close volume
05/06/26 12.10 12.10 11.84 11.91 16,793
04/06/26 12.409 12.5199 12.33 12.46 8,768
03/06/26 12.46 12.509 12.42 12.48 12,949
02/06/26 12.43 12.45 12.3382 12.37 5,541
01/06/26 12.19 12.45 12.16 12.395 11,151
29/05/26 12.28 12.32 12.25 12.30 15,701
28/05/26 12.49 12.591 12.49 12.525 11,068
27/05/26 12.47 12.4899 12.42 12.47 4,044
26/05/26 12.40 12.46 12.37 12.445 13,096
22/05/26 12.35 12.41 12.24 12.32 18,275
Quote Details
52wk Low:11.84
52wk High:24.51
Vol:16.79K
Avg Vol(3m):121.4K
1Y Chng:+0.00%
1M Chng:-9.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00