Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGA | 200.74▼ | -3.82 (-1.87%) | 204.70 | 200.275 | 241,524 |
| RGC | 23.90▼ | -0.21 (-0.87%) | 24.4298 | 23.7101 | 70,789 |
| RGCO | 23.05▲ | +0.08 (+0.35%) | 23.299 | 22.63 | 7,364 |
| RGEF | 34.6765▲ | +0.1188 (+0.34%) | 34.68 | 34.57 | 1,613 |
| RGEN | 123.95▲ | +1.22 (+0.99%) | 125.595 | 121.95 | 823,724 |
| RGLD | 224.48▲ | +1.80 (+0.81%) | 228.15 | 221.66 | 624,758 |
| RGLO | 32.7035▼ | -0.0065 (-0.02%) | 32.801 | 32.44 | 83,684 |
| RGNX | 7.01▲ | +0.12 (+1.74%) | 7.0886 | 6.82 | 1,112,704 |
| RGR | 39.09▼ | -0.28 (-0.71%) | 40.17 | 38.81 | 260,905 |
| RGS | 28.24▼ | -0.91 (-3.12%) | 28.9999 | 28.24 | 2,759 |
| RGT | 14.49▲ | +0.0389 (+0.27%) | 14.80 | 14.4781 | 5,164 |
| RGTI | 25.54▼ | -1.49 (-5.51%) | 26.56 | 24.435 | 60,918,562 |
| RGTX | 36.95▼ | -4.69 (-11.26%) | 40.1588 | 33.6259 | 4,174,882 |
| RGYY | 8.75▼ | -0.2281 (-2.54%) | 8.75 | 8.625 | 17,004 |
| RH | 148.49▼ | -0.66 (-0.44%) | 151.82 | 146.0001 | 711,625 |
| RHI | 29.44▲ | +1.04 (+3.66%) | 29.93 | 27.84 | 3,194,304 |
| RHLD | 118.98▲ | +3.51 (+3.04%) | 119.90 | 114.235 | 202,074 |
| RHP | 115.13▼ | -0.75 (-0.65%) | 117.18 | 114.725 | 252,637 |
| RHRX | 22.0879▲ | +0.0373 (+0.17%) | 22.23 | 22.01 | 5,516 |
| RHTX | 20.4262▲ | +0.0417 (+0.20%) | 20.4262 | 20.4262 | 6 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 25.37▲ | +0.15 (+0.59%) | 26.48 | 24.735 | 131,074 |
| RIET | 9.625▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 55,311 |
| RIFR | 28.25▼ | -0.08 (-0.28%) | 28.285 | 28.2245 | 4,060 |
| RIG | 6.19▼ | -0.03 (-0.48%) | 6.28 | 6.15 | 21,626,486 |
| RIGL | 30.49▲ | +0.44 (+1.46%) | 31.15 | 29.825 | 350,219 |
| RIGS | 22.8175▲ | +0.0315 (+0.14%) | 22.865 | 22.8175 | 1,620 |
| RILA | 12.17▲ | +0.15 (+1.25%) | 12.17 | 12.10 | 5,515 |
| RILY | 9.33▼ | -0.94 (-9.15%) | 10.32 | 9.22 | 1,886,550 |
| RINF | 32.7896▲ | +0.0396 (+0.12%) | 32.7896 | 32.70 | 2,746 |
| RING | 77.76▲ | +1.92 (+2.53%) | 78.659 | 75.48 | 480,043 |
| RINT | 31.7506▲ | +0.0407 (+0.13%) | 31.93 | 31.71 | 20,669 |
| RIO | 106.39▼ | -0.08 (-0.08%) | 108.335 | 106.31 | 2,117,825 |
| RIOT | 27.11▼ | -0.63 (-2.27%) | 27.85 | 26.585 | 18,642,710 |
| RIOX | 62.03▼ | -2.72 (-4.20%) | 64.84 | 59.38 | 430,323 |
| RISN | 30.6221▲ | +0.2005 (+0.66%) | 30.66 | 30.58 | 1,670 |
| RISR | 36.11▼ | -0.05 (-0.14%) | 36.28 | 36.08 | 85,328 |
| RITA | 20.6831▼ | -0.2087 (-1.00%) | 20.77 | 20.6831 | 555 |
| RITM | 9.32▲ | +0.06 (+0.65%) | 9.40 | 9.245 | 5,787,790 |
| RIV | 11.77▲ | +0.02 (+0.17%) | 11.80 | 11.695 | 107,336 |
| RIVN | 16.30▲ | +1.10 (+7.24%) | 16.60 | 15.11 | 59,280,803 |
| RJDI | 28.74▼ | -0.06 (-0.21%) | 29.02 | 28.58 | 33,521 |
| RJET | 20.35▼ | -3.08 (-13.15%) | 23.43 | 20.01 | 193,146 |
| RJF | 143.41▲ | +1.41 (+0.99%) | 144.80 | 141.72 | 1,084,475 |
| RJMI | 25.585▼ | -0.03 (-0.12%) | 25.60 | 25.57 | 1,718 |
| RJVI | 25.0786▼ | -0.0614 (-0.24%) | 25.095 | 25.0786 | 1,100 |
| RKLB | 143.48▼ | -4.55 (-3.07%) | 144.00 | 134.05 | 34,764,269 |
| RKLX | 103.10▼ | -7.01 (-6.37%) | 104.00 | 89.365 | 3,182,691 |
| RKNG | 29.066▼ | -0.4998 (-1.69%) | 29.41 | 28.225 | 12,398 |
| RKSG | 28.0136▼ | -0.0402 (-0.14%) | 28.0136 | 28.0136 | 7 |
| RKT | 14.51▲ | +0.11 (+0.76%) | 14.795 | 14.25 | 25,313,796 |
| RL | 363.90▼ | -6.87 (-1.85%) | 369.75 | 362.50 | 579,568 |
| RLAY | 14.05▲ | +0.15 (+1.08%) | 14.38 | 13.60 | 3,294,051 |
| RLGT | 8.49▲ | +0.08 (+0.95%) | 8.54 | 8.32 | 209,872 |
| RLI | 50.04▼ | -1.46 (-2.83%) | 50.67 | 48.8901 | 747,062 |
| RLJ | 9.73▼ | -0.27 (-2.70%) | 10.08 | 9.725 | 3,499,640 |
| RLMD | 7.21▼ | -0.04 (-0.55%) | 7.31 | 7.085 | 946,336 |
| RLTY | 15.74▼ | -0.09 (-0.57%) | 15.88 | 15.65 | 49,794 |
| RLY | 36.50▼ | -0.11 (-0.30%) | 36.61 | 36.4101 | 270,504 |
| RLYB | 14.46▼ | -0.06 (-0.41%) | 14.73 | 14.21 | 45,931 |
| RM | 36.76▲ | +0.48 (+1.32%) | 37.3499 | 36.35 | 35,276 |
| RMAX | 9.54▲ | +0.07 (+0.74%) | 9.65 | 9.34 | 252,978 |
| RMBI | 14.52▼ | -0.14 (-0.95%) | 14.60 | 14.2017 | 38,598 |
| RMBS | 145.46▼ | -2.56 (-1.73%) | 152.48 | 143.61 | 1,900,426 |
| RMCA | 24.315▲ | +0.075 (+0.31%) | 24.315 | 24.25 | 2,817 |
| RMD | 190.57▼ | -12.85 (-6.32%) | 205.09 | 190.40 | 3,525,799 |
| RMI | 15.44▲ | +0.05 (+0.32%) | 15.50 | 15.425 | 10,858 |
| RMIX | 17.84▲ | +1.03 (+6.13%) | 18.1699 | 16.60 | 464,562 |
| RMM | 14.52▼ | -0.07 (-0.48%) | 14.65 | 14.51 | 48,946 |
| RMMZ | 14.86▲ | +0.01 (+0.07%) | 14.87 | 14.81 | 13,108 |
| RMNY | 24.63▲ | +0.105 (+0.43%) | 24.69 | 24.52 | 26,300 |
| RMOP | 25.2501▲ | +0.1001 (+0.40%) | 25.32 | 25.205 | 77,925 |
| RMR | 19.95▼ | -0.45 (-2.21%) | 20.46 | 19.87 | 162,308 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| RMT | 14.04▲ | +0.04 (+0.29%) | 14.25 | 13.95 | 257,187 |
| RNA | 13.00▼ | -0.36 (-2.69%) | 13.60 | 12.94 | 321,003 |
| RNAC | 7.54▲ | +0.33 (+4.58%) | 7.60 | 6.90 | 238,006 |
| RNAZ | 5.14▼ | -0.15 (-2.84%) | 5.45 | 5.12 | 8,769 |
| RND | 32.5886▲ | +0.1586 (+0.49%) | 32.5886 | 32.52 | 1,028 |
| RNEM | 54.6793▲ | +0.0843 (+0.15%) | 54.6793 | 54.6793 | 20 |
| RNG | 43.31▲ | +1.45 (+3.46%) | 43.755 | 41.25 | 1,364,915 |
| RNGR | 15.46▲ | +0.31 (+2.05%) | 15.47 | 15.1101 | 160,754 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| RNIN | 31.9891▲ | +0.2991 (+0.94%) | 32.03 | 31.9891 | 734 |
| RNP | 21.04▲ | +0.03 (+0.14%) | 21.18 | 20.89 | 136,418 |
| RNR | 280.35▼ | -5.28 (-1.85%) | 285.557 | 279.35 | 259,099 |
| RNRG | 39.365▲ | +0.555 (+1.43%) | 39.52 | 39.34 | 3,235 |
| RNST | 40.72▲ | +0.04 (+0.10%) | 41.01 | 40.415 | 346,506 |
| RNTY | 49.9555▼ | -0.3595 (-0.71%) | 50.19 | 49.9555 | 529 |
| RNW | 6.39▲ | +0.15 (+2.40%) | 6.50 | 6.34 | 2,038,624 |
| RNWZ | 31.796▼ | -0.1407 (-0.44%) | 31.796 | 31.796 | 200 |
| ROAD | 116.47▼ | -3.66 (-3.05%) | 122.39 | 116.23 | 480,146 |
| ROAM | 36.81▼ | -0.17 (-0.46%) | 37.15 | 36.81 | 24,511 |
| ROBO | 88.64▼ | -0.28 (-0.31%) | 88.79 | 87.8325 | 233,815 |
| ROBT | 58.3261▲ | +0.8161 (+1.42%) | 58.42 | 57.42 | 57,423 |
| ROC | 5.04▲ | +0.07 (+1.41%) | 5.06 | 4.97 | 34,319 |
| ROCK | 38.65▼ | -0.58 (-1.48%) | 39.52 | 38.48 | 434,926 |
| ROCQ | 58.075▲ | +0.115 (+0.20%) | 58.20 | 57.96 | 376,750 |
| ROCY | 54.805▲ | +0.12 (+0.22%) | 54.8795 | 54.75 | 141,016 |
| RODM | 41.36▲ | +0.08 (+0.19%) | 41.573 | 41.255 | 137,459 |