Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 8.23▲ | +0.07 (+0.86%) | 8.25 | 8.17 | 692,800 |
| SFLO | 29.3638▲ | +0.168 (+0.58%) | 29.4199 | 29.15 | 27,280 |
| SFLR | 36.71▲ | +0.06 (+0.16%) | 36.739 | 36.28 | 42,980 |
| SFM | 83.81▲ | +0.52 (+0.62%) | 84.82 | 83.38 | 957,262 |
| SFNC | 18.55▼ | -0.08 (-0.43%) | 18.68 | 18.475 | 408,258 |
| SFST | 50.76▼ | -0.20 (-0.39%) | 51.3857 | 50.675 | 17,144 |
| SFY | 132.59▲ | +0.49 (+0.37%) | 132.59 | 132.30 | 8,043 |
| SFYF | 55.8281▲ | +0.4351 (+0.79%) | 55.85 | 55.62 | 3,295 |
| SFYX | 16.2251▲ | +0.0931 (+0.58%) | 16.30 | 16.139 | 3,577 |
| SG | 6.49▼ | -0.14 (-2.11%) | 6.6789 | 6.45 | 2,479,773 |
| SGA | 11.80▲ | +0.08 (+0.68%) | 11.859 | 11.7634 | 6,710 |
| SGC | 9.72▲ | +0.03 (+0.31%) | 9.7401 | 9.50 | 32,320 |
| SGDJ | 83.42▲ | +1.88 (+2.31%) | 83.85 | 81.97 | 60,532 |
| SGDM | 68.11▲ | +1.26 (+1.88%) | 68.13 | 67.14 | 39,558 |
| SGHC | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.67 | 2,836,594 |
| SGHT | 8.36▼ | -0.03 (-0.36%) | 8.7999 | 8.21 | 140,881 |
| SGI | 91.52▲ | +0.82 (+0.90%) | 91.91 | 90.44 | 633,900 |
| SGLC | 37.7664▲ | +0.1044 (+0.28%) | 37.86 | 37.64 | 6,668 |
| SGML | 11.31▲ | +0.70 (+6.60%) | 11.565 | 10.30 | 4,069,508 |
| SGMT | 7.22▲ | +0.14 (+1.98%) | 7.285 | 6.99 | 211,874 |
| SGOL | 40.19▲ | +0.50 (+1.26%) | 40.19 | 39.90 | 3,053,634 |
| SGOV | 100.67▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 24,417,508 |
| SGRT | 24.1162▲ | +0.3372 (+1.42%) | 24.15 | 23.98 | 7,045 |
| SGRY | 17.07▲ | +0.01 (+0.06%) | 17.20 | 16.82 | 474,946 |
| SGVT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 116,333 |
| SH | 36.35▼ | -0.17 (-0.47%) | 36.49 | 36.33 | 1,894,449 |
| SHAK | 87.48▼ | -1.00 (-1.13%) | 89.345 | 87.20 | 619,216 |
| SHBI | 17.47▼ | -0.21 (-1.19%) | 17.69 | 17.39 | 114,209 |
| SHC | 17.48▲ | +0.04 (+0.23%) | 17.75 | 17.33 | 861,210 |
| SHCO | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.85 | 217,438 |
| SHE | 129.7313▲ | +0.8408 (+0.65%) | 129.81 | 129.02 | 2,955 |
| SHEH | 54.7099▲ | +0.2489 (+0.46%) | 54.76 | 54.68 | 319 |
| SHEL | 73.77▲ | +0.36 (+0.49%) | 74.09 | 73.37 | 1,682,579 |
| SHEN | 10.93▼ | -0.06 (-0.55%) | 11.10 | 10.75 | 158,336 |
| SHG | 54.09▼ | -0.40 (-0.73%) | 54.32 | 53.85 | 130,200 |
| SHIP | 10.57▲ | +0.34 (+3.32%) | 10.61 | 10.26 | 230,609 |
| SHLD | 62.40▲ | +0.16 (+0.26%) | 62.58 | 62.28 | 504,184 |
| SHLS | 8.39▲ | +0.22 (+2.69%) | 8.42 | 8.01 | 2,011,705 |
| SHM | 48.02▼ | -0.02 (-0.04%) | 48.06 | 48.0075 | 93,030 |
| SHO | 9.36▼ | -0.03 (-0.32%) | 9.44 | 9.24 | 1,102,600 |
| SHOC | 68.116▲ | +0.573 (+0.85%) | 68.116 | 67.5864 | 6,518 |
| SHOO | 41.78▼ | -0.10 (-0.24%) | 42.17 | 41.34 | 418,436 |
| SHOP | 158.64▼ | -0.70 (-0.44%) | 161.00 | 157.87 | 4,200,902 |
| SHPD | 18.3383▲ | +0.1323 (+0.73%) | 18.3383 | 18.17 | 1,322 |
| SHPP | 29.1252▲ | +0.2306 (+0.80%) | 29.1252 | 29.1252 | 6 |
| SHPU | 34.1016▼ | -0.4384 (-1.27%) | 34.98 | 34.08 | 6,855 |
| SHRT | 7.4151▼ | -0.0284 (-0.38%) | 7.45 | 7.4151 | 135 |
| SHRY | 41.5417▲ | +0.2347 (+0.57%) | 41.55 | 41.498 | 1,697 |
| SHUS | 46.5569▲ | +0.1759 (+0.38%) | 46.5569 | 46.5569 | 0 |
| SHV | 110.45▲ | +0.03 (+0.03%) | 110.46 | 110.45 | 2,504,383 |
| SHW | 343.69▲ | +0.30 (+0.09%) | 344.69 | 342.25 | 566,814 |
| SHY | 83.08 | +0.00 (+0.00%) | 83.11 | 83.061 | 2,799,591 |
| SHYG | 43.08▲ | +0.01 (+0.02%) | 43.1199 | 43.06 | 1,045,288 |
| SHYL | 45.19▲ | +0.01 (+0.02%) | 45.40 | 45.16 | 10,020 |
| SI | 15.44▼ | -0.64 (-3.98%) | 15.94 | 15.32 | 18,552 |
| SIBN | 19.46▼ | -0.02 (-0.10%) | 19.78 | 19.24 | 208,332 |
| SIF | 6.29▲ | +0.12 (+1.94%) | 6.45 | 5.93 | 9,776 |
| SIFI | 44.6565▲ | +0.0115 (+0.03%) | 44.6565 | 44.6565 | 12 |
| SIFY | 11.07▲ | +0.18 (+1.65%) | 11.23 | 10.93 | 37,100 |
| SIG | 100.16▼ | -3.31 (-3.20%) | 104.06 | 99.41 | 465,504 |
| SIGA | 6.06▲ | +0.02 (+0.33%) | 6.15 | 6.00 | 179,674 |
| SIGI | 78.56▼ | -0.86 (-1.08%) | 79.57 | 78.455 | 158,088 |
| SIHY | 46.2131▲ | +0.0231 (+0.05%) | 46.2799 | 46.2131 | 4,852 |
| SII | 91.59▲ | +1.37 (+1.52%) | 92.39 | 90.76 | 99,600 |
| SIJ | 11.725▼ | -0.115 (-0.97%) | 11.8192 | 11.725 | 171 |
| SIL | 77.66▲ | +4.26 (+5.80%) | 77.88 | 75.125 | 3,002,512 |
| SILA | 23.92▲ | +0.12 (+0.50%) | 23.94 | 23.63 | 116,120 |
| SILC | 15.00▼ | -0.52 (-3.35%) | 15.575 | 15.00 | 10,894 |
| SILJ | 26.09▲ | +1.54 (+6.27%) | 26.125 | 24.93 | 9,776,175 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55▼ | -0.025 (-0.24%) | 10.55 | 10.55 | 345 |
| SIMO | 88.96▲ | +1.38 (+1.58%) | 88.9858 | 87.58 | 99,247 |
| SIMS | 43.5043▲ | +0.6523 (+1.52%) | 43.5043 | 43.25 | 352 |
| SIO | 26.5196▲ | +0.0096 (+0.04%) | 26.53 | 26.51 | 9,213 |
| SION | 43.57▼ | -0.22 (-0.50%) | 43.85 | 41.87 | 221,124 |
| SIRI | 21.26▲ | +0.35 (+1.67%) | 21.29 | 20.85 | 1,664,400 |
| SITC | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.275 | 416,606 |
| SITE | 134.28▼ | -1.34 (-0.99%) | 136.02 | 133.79 | 203,868 |
| SITM | 297.70▲ | +8.41 (+2.91%) | 301.5299 | 292.675 | 128,329 |
| SIVR | 53.71▲ | +2.92 (+5.75%) | 53.7998 | 52.06 | 2,242,307 |
| SIXA | 50.01▲ | +0.236 (+0.47%) | 50.01 | 49.6802 | 4,068 |
| SIXD | 28.738▲ | +0.028 (+0.10%) | 28.76 | 28.69 | 8,382 |
| SIXF | 31.5765▲ | +0.0694 (+0.22%) | 31.595 | 31.52 | 601 |
| SIXG | 64.5166▲ | +0.4696 (+0.73%) | 64.56 | 64.075 | 19,222 |
| SIXH | 38.94▲ | +0.144 (+0.37%) | 38.94 | 38.80 | 1,078 |
| SIXJ | 33.8798▲ | +0.0448 (+0.13%) | 33.88 | 33.84 | 1,240 |
| SIXL | 37.29▲ | +0.027 (+0.07%) | 37.29 | 37.27 | 783 |
| SIXO | 34.4714▲ | +0.0524 (+0.15%) | 34.4714 | 34.43 | 10,494 |
| SIXP | 31.248▲ | +0.0326 (+0.10%) | 31.248 | 31.23 | 810 |
| SIXS | 50.1303▼ | -0.1497 (-0.30%) | 50.1303 | 50.13 | 331 |
| SIXZ | 29.4407▲ | +0.0662 (+0.23%) | 29.46 | 29.38 | 5,174 |
| SIZE | 161.85▲ | +0.90 (+0.56%) | 161.97 | 161.52 | 1,474 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.43 | 15.40 | 98,191 |
| SJCP | 25.40▼ | -0.005 (-0.02%) | 25.40 | 25.40 | 3 |
| SJLD | 25.5287▼ | -0.0013 (-0.01%) | 25.5287 | 25.5287 | 3 |
| SJM | 104.18▲ | +1.00 (+0.97%) | 104.50 | 103.235 | 1,120,952 |
| SJNK | 25.46▲ | +0.01 (+0.04%) | 25.4899 | 25.45 | 1,936,723 |
| SKE | 20.83▲ | +1.26 (+6.44%) | 21.155 | 19.80 | 582,476 |
| SKF | 27.2118▼ | -0.3182 (-1.16%) | 27.41 | 27.03 | 12,769 |
| SKIL | 9.99▼ | -0.47 (-4.49%) | 10.59 | 9.69 | 118,476 |