Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAN | 39.35▲ | +0.11 (+0.28%) | 39.63 | 38.52 | 1,872,811 |
| RYI | 26.16▼ | -1.30 (-4.73%) | 27.24 | 26.07 | 489,067 |
| RYLD | 15.67▼ | -0.11 (-0.70%) | 15.73 | 15.595 | 552,691 |
| RYLG | 22.982▼ | -0.3568 (-1.53%) | 23.02 | 22.875 | 1,700 |
| RYM | 19.16▼ | -0.36 (-1.84%) | 21.11 | 18.15 | 9,956 |
| RYN | 21.49▼ | -0.03 (-0.14%) | 21.61 | 21.21 | 4,347,100 |
| RYTM | 92.73▼ | -5.34 (-5.45%) | 97.535 | 90.84 | 1,301,804 |
| RZG | 59.02▼ | -0.8811 (-1.47%) | 59.35 | 58.81 | 3,400 |
| RZV | 130.45▼ | -1.44 (-1.09%) | 130.45 | 129.78 | 5,900 |
| S | 13.12▼ | -0.36 (-2.67%) | 13.195 | 12.71 | 7,212,751 |
| SA | 39.35▲ | +0.77 (+2.00%) | 39.39 | 38.29 | 891,300 |
| SAA | 29.67▼ | -0.7958 (-2.61%) | 29.67 | 29.43 | 2,200 |
| SABA | 8.04▼ | -0.04 (-0.50%) | 8.13 | 8.03 | 113,900 |
| SAEF | 29.9544▼ | -0.5048 (-1.66%) | 30.00 | 29.78 | 1,581 |
| SAFE | 16.14▼ | -0.22 (-1.34%) | 16.46 | 16.09 | 418,354 |
| SAFT | 77.63▼ | -0.12 (-0.15%) | 77.90 | 76.12 | 71,181 |
| SAGP | 36.83▲ | +0.268 (+0.73%) | 36.83 | 36.40 | 12,960 |
| SAH | 62.72▼ | -0.71 (-1.12%) | 64.08 | 62.31 | 404,500 |
| SAIA | 405.39▲ | +1.23 (+0.30%) | 410.48 | 397.44 | 471,400 |
| SAIC | 92.26▲ | +0.56 (+0.61%) | 92.625 | 90.16 | 865,136 |
| SAIH | 6.59▼ | -0.11 (-1.64%) | 6.59 | 6.1101 | 741 |
| SAIL | 14.10▼ | -0.27 (-1.88%) | 14.17 | 13.51 | 2,145,421 |
| SAM | 226.78▲ | +1.20 (+0.53%) | 230.58 | 220.02 | 156,900 |
| SAMG | 15.205▼ | -0.265 (-1.71%) | 15.335 | 15.125 | 17,783 |
| SAMM | 31.35▼ | -0.329 (-1.04%) | 31.35 | 31.08 | 15,890 |
| SAMT | 39.91▼ | -0.086 (-0.22%) | 39.91 | 39.57 | 285,992 |
| SAN | 12.36▼ | -0.58 (-4.48%) | 12.87 | 12.27 | 24,879,900 |
| SANM | 155.26▼ | -6.17 (-3.82%) | 160.25 | 153.06 | 925,300 |
| SAP | 201.53▼ | -3.15 (-1.54%) | 202.85 | 198.71 | 2,624,700 |
| SAPH | 36.7292▼ | -0.6638 (-1.78%) | 36.7292 | 36.6215 | 100 |
| SAR | 23.16▼ | -0.29 (-1.24%) | 23.65 | 23.05 | 158,400 |
| SARK | 31.14▲ | +0.69 (+2.27%) | 31.52 | 30.97 | 686,534 |
| SARO | 30.80▼ | -1.10 (-3.45%) | 30.90 | 30.25 | 10,923,040 |
| SATG | 16.8711▲ | +1.8731 (+12.49%) | 17.90 | 14.35 | 60,352 |
| SATS | 115.53▲ | +7.16 (+6.61%) | 119.50 | 105.32 | 7,877,900 |
| SAWG | 21.9259▲ | +0.0009 (+0.00%) | 21.9259 | 21.9259 | 17 |
| SAWS | 22.64▼ | -0.466 (-2.02%) | 22.7268 | 22.64 | 916 |
| SB | 6.56▲ | +0.02 (+0.31%) | 6.595 | 6.495 | 699,239 |
| SBAC | 201.16▲ | +8.99 (+4.68%) | 201.31 | 192.50 | 2,197,200 |
| SBAR | 25.66▼ | -0.05 (-0.19%) | 25.70 | 25.54 | 227,816 |
| SBB | 12.67▲ | +0.1454 (+1.16%) | 12.77 | 12.67 | 11,900 |
| SBCF | 31.12▼ | -1.78 (-5.41%) | 32.42 | 30.74 | 1,066,300 |
| SBDS | 7.16▼ | -0.15 (-2.05%) | 7.25 | 7.00 | 16,584 |
| SBET | 6.82▼ | -0.39 (-5.41%) | 7.00 | 6.67 | 3,976,000 |
| SBFG | 20.76▼ | -0.44 (-2.08%) | 21.4764 | 20.75 | 27,670 |
| SBGI | 16.34▲ | +0.05 (+0.31%) | 16.38 | 15.53 | 762,578 |
| SBH | 16.07▼ | -0.53 (-3.19%) | 16.47 | 15.94 | 1,805,200 |
| SBI | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.96 | 50,500 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |
| SBIO | 51.5546▼ | -0.5054 (-0.97%) | 51.735 | 51.08 | 10,627 |
| SBIT | 65.00▲ | +3.41 (+5.54%) | 65.9314 | 63.71 | 1,331,062 |
| SBLK | 26.29▲ | +1.27 (+5.08%) | 26.42 | 25.09 | 2,860,900 |
| SBND | 19.055▲ | +0.01 (+0.05%) | 19.07 | 19.04 | 216,057 |
| SBRA | 20.55▼ | -0.31 (-1.49%) | 21.07 | 20.52 | 4,317,400 |
| SBS | 30.01▼ | -0.28 (-0.92%) | 30.24 | 29.74 | 995,600 |
| SBSI | 31.32▼ | -0.91 (-2.82%) | 32.00 | 31.00 | 158,600 |
| SBSW | 17.71▲ | +0.71 (+4.18%) | 17.76 | 17.32 | 5,372,782 |
| SBU | 19.1982▼ | -0.0271 (-0.14%) | 19.1982 | 19.01 | 397 |
| SBUX | 98.02▼ | -0.06 (-0.06%) | 98.43 | 96.11 | 7,286,400 |
| SBXD | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.69 | 1,182 |
| SCAP | 37.217▼ | -0.86 (-2.26%) | 38.17 | 37.055 | 2,500 |
| SCC | 15.06▲ | +0.0698 (+0.47%) | 15.34 | 15.06 | 5,600 |
| SCCO | 218.30▲ | +2.60 (+1.21%) | 223.89 | 214.13 | 2,058,000 |
| SCCR | 26.24▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 206,964 |
| SCD | 15.93▲ | +0.01 (+0.06%) | 16.01 | 15.78 | 75,700 |
| SCDS | 63.8963▼ | -1.0733 (-1.65%) | 63.8963 | 63.57 | 1,400 |
| SCDV | 26.918▼ | -0.215 (-0.79%) | 26.92 | 26.76 | 1,900 |
| SCHA | 30.52▼ | -0.41 (-1.33%) | 30.58 | 30.29 | 4,533,000 |
| SCHB | 26.49▼ | -0.13 (-0.49%) | 26.51 | 26.32 | 10,233,900 |
| SCHC | 51.54▲ | +0.14 (+0.27%) | 51.78 | 51.43 | 363,000 |
| SCHD | 31.77▲ | +0.26 (+0.83%) | 31.79 | 31.40 | 17,392,400 |
| SCHE | 35.33▼ | -0.16 (-0.45%) | 35.42 | 35.20 | 3,275,900 |
| SCHF | 27.03▼ | -0.04 (-0.15%) | 27.17 | 26.99 | 16,440,200 |
| SCHG | 30.74▼ | -0.22 (-0.71%) | 30.77 | 30.49 | 20,234,000 |
| SCHH | 23.03▲ | +0.05 (+0.22%) | 23.21 | 22.91 | 11,130,900 |
| SCHI | 23.23▲ | +0.01 (+0.04%) | 23.26 | 23.2237 | 2,375,873 |
| SCHJ | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.031 | 239,278 |
| SCHK | 33.07▼ | -0.16 (-0.48%) | 33.075 | 32.86 | 2,951,499 |
| SCHL | 34.77▲ | +0.53 (+1.55%) | 34.87 | 33.65 | 563,340 |
| SCHM | 32.89▼ | -0.24 (-0.72%) | 32.90 | 32.61 | 1,002,800 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 2,778,000 |
| SCHP | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.95 | 3,374,200 |
| SCHQ | 32.84▲ | +0.16 (+0.49%) | 32.8666 | 32.76 | 1,689,720 |
| SCHR | 25.40▲ | +0.08 (+0.32%) | 25.42 | 25.38 | 1,965,800 |
| SCHV | 32.23▼ | -0.01 (-0.03%) | 32.26 | 31.96 | 3,819,500 |
| SCHW | 95.20▼ | -2.32 (-2.38%) | 96.99 | 93.62 | 13,145,600 |
| SCHX | 27.06▼ | -0.13 (-0.48%) | 27.08 | 26.87 | 36,693,500 |
| SCHY | 33.93▲ | +0.18 (+0.53%) | 34.04 | 33.83 | 964,015 |
| SCHZ | 23.71▲ | +0.04 (+0.17%) | 23.73 | 23.70 | 1,470,000 |
| SCI | 84.18▲ | +0.73 (+0.87%) | 84.45 | 82.81 | 1,368,100 |
| SCII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| SCIO | 20.96▲ | +0.04 (+0.19%) | 20.975 | 20.90 | 296,161 |
| SCJ | 106.93▲ | +0.64 (+0.60%) | 107.32 | 106.89 | 274,800 |
| SCL | 50.89▼ | -0.44 (-0.86%) | 51.43 | 50.04 | 177,900 |
| SCLS | 20.925▲ | +0.2591 (+1.25%) | 20.925 | 20.84 | 508 |
| SCLX | 8.21▲ | +0.09 (+1.11%) | 8.21 | 7.7374 | 33,312 |
| SCM | 10.02▼ | -0.55 (-5.20%) | 10.39 | 10.01 | 319,900 |
| SCMB | 26.19▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 1,722,773 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SCOR | 6.81▼ | -0.03 (-0.44%) | 6.81 | 6.80 | 3,576 |