Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 62.09▲ | +0.2324 (+0.38%) | 62.09 | 61.78 | 3,850 |
| RFI | 11.38▼ | -0.03 (-0.26%) | 11.4262 | 11.36 | 72,340 |
| RFIL | 10.85▲ | +0.26 (+2.46%) | 11.04 | 10.57 | 120,702 |
| RFIX | 35.41▼ | -0.40 (-1.12%) | 36.00 | 35.36 | 121,336 |
| RFLR | 33.1012▲ | +0.1065 (+0.32%) | 33.16 | 32.9501 | 24,516 |
| RFM | 14.33▼ | -0.08 (-0.56%) | 14.39 | 14.21 | 17,832 |
| RFMZ | 13.07▼ | -0.03 (-0.23%) | 13.178 | 13.0101 | 67,253 |
| RFV | 149.4717▼ | -0.024 (-0.02%) | 149.615 | 148.80 | 1,362 |
| RGA | 246.02▼ | -0.53 (-0.21%) | 247.135 | 243.035 | 182,837 |
| RGC | 5.52▲ | +0.02 (+0.36%) | 5.605 | 5.43 | 73,507 |
| RGCO | 21.84▼ | -0.145 (-0.66%) | 21.88 | 21.69 | 7,522 |
| RGEF | 35.1006▲ | +0.0006 (+0.00%) | 35.15 | 35.07 | 4,843 |
| RGEN | 182.03▲ | +1.73 (+0.96%) | 183.09 | 179.14 | 611,893 |
| RGLD | 268.96▲ | +2.82 (+1.06%) | 270.2353 | 264.68 | 704,925 |
| RGLO | 33.7348▼ | -0.0233 (-0.07%) | 34.17 | 33.5255 | 18,018 |
| RGNX | 9.37▼ | -0.01 (-0.11%) | 9.46 | 9.04 | 873,895 |
| RGR | 37.76▼ | -0.51 (-1.33%) | 38.16 | 37.092 | 127,900 |
| RGS | 27.00▲ | +0.20 (+0.75%) | 27.00 | 26.655 | 7,302 |
| RGT | 15.53▲ | +0.04 (+0.26%) | 15.79 | 15.35 | 43,282 |
| RGTI | 16.44▲ | +0.50 (+3.14%) | 16.68 | 16.015 | 15,097,256 |
| RGTX | 10.89▲ | +0.58 (+5.63%) | 11.2152 | 10.38 | 541,197 |
| RGYY | 6.205▲ | +0.02 (+0.32%) | 6.2262 | 6.19 | 18,079 |
| RH | 144.80▼ | -3.77 (-2.54%) | 149.215 | 142.8008 | 672,931 |
| RHI | 44.97▲ | +0.43 (+0.97%) | 45.395 | 44.41 | 1,027,916 |
| RHLD | 133.73▼ | -3.52 (-2.56%) | 142.6678 | 133.73 | 181,962 |
| RHP | 129.18▼ | -1.21 (-0.93%) | 130.60 | 128.905 | 423,879 |
| RHRX | 21.7345▲ | +0.0145 (+0.07%) | 21.745 | 21.72 | 3,147 |
| RIBB | 10.86▼ | -0.015 (-0.14%) | 10.86 | 10.86 | 5,006 |
| RICK | 29.53▼ | -0.15 (-0.51%) | 29.705 | 29.17 | 58,886 |
| RIET | 9.44 | +0.00 (+0.00%) | 9.54 | 9.42 | 48,248 |
| RIFR | 28.8251▼ | -0.2644 (-0.91%) | 28.93 | 28.69 | 2,443 |
| RIG | 5.74▲ | +0.14 (+2.50%) | 5.82 | 5.57 | 44,256,207 |
| RIGL | 46.86▲ | +0.38 (+0.82%) | 47.00 | 45.605 | 210,027 |
| RIGS | 22.635▼ | -0.015 (-0.07%) | 22.70 | 22.6299 | 3,633 |
| RILA | 12.4194▲ | +0.225 (+1.85%) | 12.43 | 12.29 | 1,977 |
| RILY | 7.11▲ | +0.02 (+0.28%) | 7.185 | 6.99 | 363,692 |
| RINF | 32.78▲ | +0.04 (+0.12%) | 32.78 | 32.78 | 100 |
| RING | 91.00▲ | +0.65 (+0.72%) | 91.37 | 89.28 | 768,044 |
| RINT | 33.1771▼ | -0.0825 (-0.25%) | 33.26 | 32.9749 | 9,112 |
| RIO | 104.78▲ | +0.08 (+0.08%) | 104.97 | 103.54 | 1,972,651 |
| RIOT | 20.88▲ | +0.27 (+1.31%) | 21.855 | 20.65 | 15,266,153 |
| RIOX | 27.26▲ | +0.59 (+2.21%) | 29.6999 | 26.85 | 460,547 |
| RISE | 19.2109▼ | -0.0058 (-0.03%) | 19.24 | 19.17 | 774 |
| RISN | 31.7092▲ | +0.2401 (+0.76%) | 31.7092 | 31.57 | 58,303 |
| RISR | 36.75▲ | +0.01 (+0.03%) | 36.84 | 36.74 | 37,301 |
| RITA | 21.4755▼ | -0.2353 (-1.08%) | 21.5799 | 21.4755 | 1,100 |
| RITM | 10.01▼ | -0.07 (-0.69%) | 10.17 | 9.99 | 3,830,388 |
| RIV | 11.03 | +0.00 (+0.00%) | 11.08 | 11.00 | 234,696 |
| RIVN | 16.80▲ | +0.47 (+2.88%) | 16.97 | 16.4201 | 16,153,316 |
| RJCA | 72.85▲ | +1.2528 (+1.75%) | 72.93 | 72.5032 | 11,567 |
| RJDI | 29.4306▼ | -0.1994 (-0.67%) | 29.79 | 29.3937 | 58,350 |
| RJET | 18.385▼ | -0.165 (-0.89%) | 18.875 | 18.29 | 62,296 |
| RJF | 176.11▼ | -0.58 (-0.33%) | 177.4925 | 174.9101 | 707,932 |
| RJMI | 25.075▼ | -0.0169 (-0.07%) | 25.09 | 25.05 | 28,709 |
| RJVI | 24.995▼ | -0.03 (-0.12%) | 24.995 | 24.975 | 1,890 |
| RKLB | 67.53▲ | +1.35 (+2.04%) | 67.56 | 65.42 | 11,320,659 |
| RKLX | 16.86▲ | +0.62 (+3.82%) | 16.90 | 15.85 | 1,137,967 |
| RKNG | 23.5949▲ | +0.3628 (+1.56%) | 23.86 | 23.5949 | 1,667 |
| RKT | 14.24▲ | +0.34 (+2.45%) | 14.315 | 13.78 | 23,564,382 |
| RL | 351.90▼ | -10.42 (-2.88%) | 361.99 | 350.84 | 753,837 |
| RLAY | 19.42▼ | -0.04 (-0.21%) | 19.68 | 19.16 | 2,394,204 |
| RLGT | 8.71▲ | +0.18 (+2.11%) | 9.0499 | 8.54 | 234,174 |
| RLI | 64.22▼ | -0.64 (-0.99%) | 64.745 | 63.65 | 456,369 |
| RLJ | 11.38▼ | -0.08 (-0.70%) | 11.555 | 11.3001 | 1,179,638 |
| RLTY | 15.62▼ | -0.14 (-0.89%) | 15.73 | 15.60 | 16,397 |
| RLY | 37.67▼ | -0.01 (-0.03%) | 37.74 | 37.4214 | 110,459 |
| RLYB | 16.76▼ | -0.12 (-0.71%) | 17.23 | 16.76 | 5,879 |
| RM | 32.68▲ | +0.03 (+0.09%) | 32.785 | 31.835 | 84,672 |
| RMAX | 16.37▼ | -0.08 (-0.49%) | 16.50 | 16.35 | 29,968 |
| RMBI | 15.95▲ | +0.07 (+0.44%) | 16.05 | 15.805 | 74,802 |
| RMBS | 91.11▲ | +1.08 (+1.20%) | 92.90 | 89.78 | 1,369,367 |
| RMCA | 23.925▲ | +0.0048 (+0.02%) | 24.03 | 23.925 | 2,883 |
| RMD | 235.76▲ | +0.07 (+0.03%) | 237.94 | 232.29 | 1,588,288 |
| RMHY | 25.105▲ | +0.02 (+0.08%) | 25.15 | 25.005 | 2,234 |
| RMI | 15.13▲ | +0.01 (+0.07%) | 15.20 | 15.012 | 13,302 |
| RMIX | 17.86▲ | +0.17 (+0.96%) | 17.98 | 17.3283 | 155,066 |
| RMM | 14.20▼ | -0.04 (-0.28%) | 14.2625 | 14.15 | 52,254 |
| RMMZ | 14.875▲ | +0.135 (+0.92%) | 14.906 | 14.7201 | 7,571 |
| RMNI | 5.37▲ | +0.22 (+4.27%) | 5.40 | 5.16 | 660,409 |
| RMNY | 24.255▲ | +0.009 (+0.04%) | 24.255 | 24.255 | 125 |
| RMOP | 25.025▲ | +0.005 (+0.02%) | 25.16 | 24.98 | 201,477 |
| RMR | 19.48▼ | -0.02 (-0.10%) | 19.68 | 19.36 | 69,362 |
| RMRC | 25.96▼ | -0.15 (-0.57%) | 25.96 | 25.96 | 100 |
| RMT | 14.10▼ | -0.08 (-0.56%) | 14.305 | 14.10 | 55,083 |
| RMTI | 7.75▼ | -0.165 (-2.08%) | 8.06 | 7.75 | 5,918 |
| RNA | 13.98▲ | +0.13 (+0.94%) | 14.09 | 13.5916 | 119,524 |
| RNAC | 9.97▼ | -0.22 (-2.16%) | 10.23 | 9.855 | 61,776 |
| RNEM | 56.875▼ | -0.1532 (-0.27%) | 56.875 | 56.875 | 138 |
| RNG | 68.53▲ | +2.47 (+3.74%) | 69.765 | 66.86 | 1,597,357 |
| RNGR | 16.37▲ | +0.58 (+3.67%) | 16.56 | 15.59 | 144,541 |
| RNGT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,255 |
| RNIN | 38.2289▲ | +0.4433 (+1.17%) | 38.31 | 38.11 | 37,881 |
| RNP | 20.30▼ | -0.20 (-0.98%) | 20.4099 | 20.28 | 94,907 |
| RNR | 330.41▼ | -1.32 (-0.40%) | 331.305 | 326.37 | 185,336 |
| RNRG | 34.718▲ | +0.1848 (+0.54%) | 34.718 | 34.6857 | 452 |
| RNST | 41.27▲ | +0.23 (+0.56%) | 41.27 | 40.64 | 464,532 |
| RNTY | 49.2576▼ | -0.4926 (-0.99%) | 49.44 | 49.2576 | 1,227 |
| RNW | 6.82 | +0.00 (+0.00%) | 6.85 | 6.82 | 2,360,772 |
| ROAD | 114.75▲ | +0.20 (+0.17%) | 115.165 | 110.5405 | 397,872 |
| ROAM | 36.2519▲ | +0.2219 (+0.62%) | 36.29 | 36.1802 | 9,240 |