Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 25.11▼ | -0.09 (-0.36%) | 25.84 | 24.28 | 113,137,400 |
| SOXQ | 43.65▲ | +0.02 (+0.05%) | 44.00 | 43.20 | 634,000 |
| SOXS | 7.88▲ | +0.01 (+0.13%) | 8.13 | 7.65 | 183,110,039 |
| SOXX | 238.86▼ | -0.21 (-0.09%) | 241.23 | 236.37 | 4,515,700 |
| SOXY | 52.3998▲ | +0.1968 (+0.38%) | 52.6599 | 52.07 | 1,616 |
| SOYB | 21.73▲ | +0.1596 (+0.74%) | 21.85 | 21.56 | 32,900 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.57 | 25.48 | 1,787,000 |
| SPAM | 32.8872▼ | -0.1808 (-0.55%) | 33.13 | 32.8872 | 1,014 |
| SPAQ | 104.5417▼ | -0.0046 (+0.00%) | 104.5417 | 104.5417 | 1 |
| SPB | 52.85▼ | -0.52 (-0.97%) | 53.845 | 52.535 | 4,161,061 |
| SPBC | 41.16▲ | +0.125 (+0.30%) | 41.205 | 40.99 | 2,143 |
| SPBO | 29.09▼ | -0.04 (-0.14%) | 29.16 | 29.06 | 893,800 |
| SPBW | 25.928▲ | +0.0313 (+0.12%) | 25.96 | 25.86 | 24,700 |
| SPBX | 25.79▲ | +0.0559 (+0.22%) | 25.81 | 25.724 | 12,400 |
| SPC | 21.44▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 4,698 |
| SPCB | 10.37▼ | -0.15 (-1.43%) | 10.68 | 10.06 | 71,656 |
| SPCX | 24.92▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 548 |
| SPCY | 27.692▼ | -0.525 (-1.86%) | 28.71 | 27.692 | 5,500 |
| SPD | 37.552▲ | +0.244 (+0.65%) | 37.84 | 37.22 | 5,000 |
| SPDG | 38.565▲ | +0.1126 (+0.29%) | 38.735 | 38.565 | 500 |
| SPDN | 10.34▼ | -0.05 (-0.48%) | 10.42 | 10.32 | 6,729,094 |
| SPDV | 32.32▼ | -0.0016 (+0.00%) | 32.40 | 32.13 | 2,027 |
| SPDW | 40.38▲ | +0.25 (+0.62%) | 40.5167 | 40.19 | 4,258,972 |
| SPE | 15.38▲ | +0.07 (+0.46%) | 15.43 | 15.28 | 0 |
| SPEM | 42.64▼ | -0.02 (-0.05%) | 42.72 | 42.50 | 0 |
| SPEU | 48.35▲ | +0.51 (+1.07%) | 48.48 | 48.11 | 102,000 |
| SPFF | 8.90▲ | +0.01 (+0.11%) | 8.97 | 8.89 | 26,572 |
| SPFI | 35.72▼ | -0.13 (-0.36%) | 36.035 | 35.58 | 149,613 |
| SPG | 160.50▼ | -0.10 (-0.06%) | 162.09 | 159.49 | 2,028,900 |
| SPGI | 517.71▲ | +2.69 (+0.52%) | 520.00 | 513.6301 | 2,251,712 |
| SPGM | 68.75▲ | +0.40 (+0.59%) | 68.9335 | 68.4066 | 42,478 |
| SPGP | 106.87▲ | +0.49 (+0.46%) | 107.33 | 106.08 | 207,500 |
| SPHB | 97.12▲ | +0.38 (+0.39%) | 97.67 | 96.42 | 160,000 |
| SPHD | 47.25 | +0.00 (+0.00%) | 47.53 | 47.08 | 382,730 |
| SPHQ | 70.81▲ | +0.54 (+0.77%) | 71.23 | 70.46 | 1,161,600 |
| SPHR | 42.47▲ | +0.72 (+1.72%) | 42.50 | 41.35 | 971,749 |
| SPHY | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.6935 | 3,367,131 |
| SPIB | 33.51▼ | -0.01 (-0.03%) | 33.55 | 33.47 | 3,147,300 |
| SPIP | 25.98▼ | -0.045 (-0.17%) | 26.07 | 25.98 | 132,700 |
| SPIR | 11.53▲ | +0.31 (+2.76%) | 12.09 | 11.05 | 1,983,600 |
| SPKL | 10.9097▲ | +0.0296 (+0.27%) | 10.9097 | 10.89 | 1,339 |
| SPLB | 22.36▼ | -0.07 (-0.31%) | 22.50 | 22.33 | 1,745,900 |
| SPLG | 72.32▲ | +0.13 (+0.18%) | 72.51 | 71.86 | 20,129,200 |
| SPLV | 72.23▲ | +0.24 (+0.33%) | 72.595 | 71.90 | 1,887,972 |
| SPMB | 22.03▼ | -0.08 (-0.36%) | 22.08 | 22.02 | 918,500 |
| SPMC | 17.95▲ | +0.65 (+3.76%) | 18.20 | 17.348 | 52,200 |
| SPMD | 54.36▲ | +0.12 (+0.22%) | 54.71 | 54.04 | 1,068,400 |
| SPMO | 111.84▲ | +0.59 (+0.53%) | 112.18 | 111.09 | 2,041,698 |
| SPNS | 28.75▼ | -0.09 (-0.31%) | 29.0799 | 28.66 | 195,075 |
| SPNT | 20.40▼ | -0.48 (-2.30%) | 21.00 | 20.31 | 1,735,600 |
| SPOK | 17.39▲ | +0.03 (+0.17%) | 17.49 | 17.21 | 379,114 |
| SPOT | 772.60▼ | -3.30 (-0.43%) | 785.00 | 767.0174 | 2,346,973 |
| SPPP | 11.78▼ | -0.44 (-3.60%) | 11.85 | 11.63 | 729,099 |
| SPR | 38.63▲ | +1.42 (+3.82%) | 38.69 | 37.18 | 1,906,400 |
| SPRE | 19.13▲ | +0.03 (+0.16%) | 19.30 | 19.025 | 28,900 |
| SPRX | 29.35▼ | -0.13 (-0.44%) | 29.59 | 29.0002 | 14,894 |
| SPRY | 18.20▲ | +0.12 (+0.66%) | 18.90 | 18.11 | 3,884,211 |
| SPSB | 30.15▼ | -0.01 (-0.03%) | 30.17 | 30.15 | 2,247,400 |
| SPSC | 133.13▼ | -0.94 (-0.70%) | 135.78 | 132.26 | 678,865 |
| SPSK | 18.16▼ | -0.05 (-0.27%) | 18.25 | 18.16 | 108,000 |
| SPSM | 42.65▲ | +0.11 (+0.26%) | 42.93 | 42.335 | 1,496,599 |
| SPT | 20.35▲ | +0.03 (+0.15%) | 20.50 | 20.01 | 1,052,711 |
| SPTB | 30.396▼ | -0.051 (-0.17%) | 30.436 | 30.385 | 1,600 |
| SPTE | 30.85▲ | +0.07 (+0.23%) | 31.11 | 30.79 | 14,138 |
| SPTI | 28.70▼ | -0.05 (-0.17%) | 28.76 | 28.70 | 2,897,100 |
| SPTL | 26.31▼ | -0.17 (-0.64%) | 26.54 | 26.29 | 21,806,500 |
| SPTM | 74.53▲ | +0.33 (+0.44%) | 74.75 | 74.07 | 471,700 |
| SPTN | 26.51▲ | +0.11 (+0.42%) | 26.56 | 26.37 | 1,558,876 |
| SPTS | 29.27▼ | -0.02 (-0.07%) | 29.29 | 29.27 | 921,600 |
| SPUC | 44.012▲ | +0.112 (+0.26%) | 44.19 | 42.33 | 296,600 |
| SPUS | 44.28▲ | +0.23 (+0.52%) | 44.316 | 43.87 | 356,021 |
| SPUT | 26.032▲ | +0.077 (+0.30%) | 26.032 | 26.00 | 200 |
| SPUU | 154.80▲ | +1.43 (+0.93%) | 155.61 | 153.0827 | 52,216 |
| SPVM | 59.2434▲ | +0.2278 (+0.39%) | 59.41 | 59.01 | 5,217 |
| SPVU | 51.7686▲ | +0.1566 (+0.30%) | 51.96 | 51.61 | 18,600 |
| SPWO | 24.47▲ | +0.23 (+0.95%) | 24.47 | 24.24 | 0 |
| SPXC | 167.15▲ | +0.65 (+0.39%) | 168.47 | 165.32 | 594,500 |
| SPXE | 66.4818▲ | +0.3218 (+0.49%) | 66.4818 | 66.36 | 424 |
| SPXL | 170.93▲ | +2.25 (+1.33%) | 172.29 | 167.69 | 3,082,300 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SPXU | 17.05▼ | -0.21 (-1.22%) | 17.37 | 16.91 | 21,574,700 |
| SPXV | 67.3977▲ | +0.3647 (+0.54%) | 67.3977 | 67.26 | 996 |
| SPXX | 17.55▲ | +0.11 (+0.63%) | 17.56 | 17.44 | 0 |
| SPY | 614.91▲ | +3.04 (+0.50%) | 616.39 | 610.83 | 85,980,500 |
| SPYC | 40.825▲ | +0.517 (+1.28%) | 40.825 | 40.22 | 8,200 |
| SPYD | 42.20▲ | +0.01 (+0.02%) | 42.49 | 42.04 | 810,492 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SPYQ | 136.00▲ | +1.21 (+0.90%) | 136.30 | 134.88 | 277 |
| SPYT | 18.14▲ | +0.07 (+0.39%) | 18.17 | 18.037 | 157,900 |
| SPYV | 52.11▲ | +0.18 (+0.35%) | 52.29 | 51.86 | 6,183,100 |
| SPYX | 50.56▲ | +0.27 (+0.54%) | 50.6741 | 50.2563 | 108,154 |
| SQEW | 32.951▲ | +0.072 (+0.22%) | 33.01 | 32.807 | 4,500 |
| SQLV | 40.1143▲ | +0.2343 (+0.59%) | 40.17 | 40.0759 | 1,533 |
| SQM | 35.01▼ | -0.24 (-0.68%) | 36.09 | 34.48 | 1,315,200 |
| SQQQ | 19.94▼ | -0.20 (-0.99%) | 20.35 | 19.75 | 90,333,977 |
| SR | 72.89▼ | -0.79 (-1.07%) | 74.33 | 72.78 | 880,800 |
| SRAD | 28.05▲ | +0.91 (+3.35%) | 28.14 | 26.535 | 5,186,833 |
| SRBK | 13.50▲ | +0.17 (+1.28%) | 13.505 | 13.39 | 1,089,664 |
| SRCE | 61.84▲ | +0.12 (+0.19%) | 62.175 | 61.01 | 239,171 |