Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSG | 213.48▼ | -1.18 (-0.55%) | 215.27 | 211.22 | 1,991,890 |
| RSHO | 55.04▲ | +0.385 (+0.70%) | 55.11 | 54.355 | 20,378 |
| RSI | 21.43▲ | +0.34 (+1.61%) | 21.49 | 20.7601 | 763,671 |
| RSJN | 35.4419▲ | +0.2661 (+0.76%) | 35.4419 | 35.195 | 1,452 |
| RSMC | 26.6586▲ | +0.4786 (+1.83%) | 26.6586 | 26.25 | 14,371 |
| RSMR | 22.707▲ | +0.162 (+0.72%) | 22.707 | 22.62 | 1,855 |
| RSMV | 27.2899▼ | -0.0804 (-0.29%) | 27.30 | 27.17 | 20,102 |
| RSP | 198.83▲ | +2.18 (+1.11%) | 198.93 | 195.955 | 5,657,065 |
| RSPA | 51.42▲ | +0.42 (+0.82%) | 51.488 | 51.04 | 135,704 |
| RSPC | 37.9899▲ | +0.3147 (+0.84%) | 38.01 | 37.7595 | 1,737 |
| RSPD | 55.595▲ | +0.5752 (+1.05%) | 55.595 | 54.67 | 8,276 |
| RSPE | 30.7108▲ | +0.3595 (+1.18%) | 30.7108 | 30.32 | 3,582 |
| RSPF | 74.54▲ | +1.7403 (+2.39%) | 74.54 | 72.64 | 6,175 |
| RSPG | 102.94▲ | +0.09 (+0.09%) | 104.195 | 102.14 | 71,669 |
| RSPH | 30.89▲ | +0.34 (+1.11%) | 30.89 | 30.40 | 33,205 |
| RSPM | 40.00▲ | +0.28 (+0.70%) | 40.01 | 39.64 | 27,241 |
| RSPN | 60.62▲ | +0.57 (+0.95%) | 60.64 | 59.78 | 60,798 |
| RSPR | 34.6453▲ | +0.1672 (+0.48%) | 34.6453 | 34.28 | 2,051 |
| RSPS | 29.28▼ | -0.26 (-0.88%) | 29.50 | 29.07 | 86,074 |
| RSPT | 49.01▲ | +1.40 (+2.94%) | 49.035 | 47.52 | 324,021 |
| RSPU | 82.19▼ | -0.94 (-1.13%) | 83.00 | 81.74 | 48,835 |
| RSSE | 22.0412▲ | +0.1411 (+0.64%) | 22.0412 | 21.87 | 2,389 |
| RSSL | 103.714▲ | +1.524 (+1.49%) | 103.7143 | 101.89 | 3,505 |
| RSVR | 10.05 | +0.00 (+0.00%) | 10.195 | 9.71 | 59,450 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 87,447 |
| RTH | 261.39▼ | -0.6874 (-0.26%) | 261.39 | 259.55 | 2,402 |
| RTO | 33.34▼ | -0.26 (-0.77%) | 33.4098 | 33.105 | 516,695 |
| RTX | 201.41▼ | -0.15 (-0.07%) | 202.99 | 200.13 | 3,428,030 |
| RTXG | 26.2031▼ | -0.0443 (-0.17%) | 26.52 | 25.90 | 9,271 |
| RTYY | 12.965▲ | +0.185 (+1.45%) | 12.99 | 12.62 | 6,783 |
| RUM | 5.18▲ | +0.19 (+3.81%) | 5.19 | 4.90 | 1,552,789 |
| RUN | 12.76▼ | -0.52 (-3.92%) | 13.24 | 12.46 | 9,097,628 |
| RUNN | 33.3704▲ | +0.5556 (+1.69%) | 33.375 | 32.72 | 28,881 |
| RUSC | 34.3068▲ | +0.4133 (+1.22%) | 34.3068 | 33.9748 | 3,329 |
| RUSHA | 70.90▼ | -0.25 (-0.35%) | 71.18 | 70.00 | 356,298 |
| RUSHB | 72.35▲ | +0.54 (+0.75%) | 72.42 | 71.17 | 61,689 |
| RVER | 28.58▲ | +0.8413 (+3.03%) | 28.58 | 27.775 | 1,348 |
| RVI | 25.20▼ | -0.25 (-0.98%) | 25.5859 | 24.92 | 268,854 |
| RVLV | 25.06▲ | +0.50 (+2.04%) | 25.29 | 24.17 | 557,099 |
| RVMD | 136.30▲ | +39.87 (+41.35%) | 136.80 | 127.00 | 14,135,122 |
| RVNL | 31.5305▲ | +1.8485 (+6.23%) | 31.88 | 29.03 | 46,921 |
| RVNU | 24.815▼ | -0.035 (-0.14%) | 24.8795 | 24.74 | 28,806 |
| RVSB | 5.55▼ | -0.09 (-1.60%) | 5.59 | 5.51 | 30,580 |
| RVSN | 8.585▲ | +0.245 (+2.94%) | 9.00 | 8.34 | 7,237 |
| RVT | 17.92▲ | +0.14 (+0.79%) | 17.96 | 17.55 | 149,311 |
| RVTY | 92.64▲ | +2.85 (+3.17%) | 92.64 | 89.145 | 383,993 |
| RVYL | 6.11▲ | +0.85 (+16.16%) | 6.265 | 5.48 | 81,785 |
| RW | 24.175▲ | +0.2629 (+1.10%) | 24.175 | 23.70 | 2,030 |
| RWAY | 6.55▼ | -0.04 (-0.61%) | 6.575 | 6.425 | 780,977 |
| RWEM | 31.52▲ | +0.27 (+0.86%) | 32.00 | 30.78 | 6,098 |
| RWIN | 26.1213 | +0.00 (+0.00%) | 26.1213 | 26.1213 | 1 |
| RWJ | 53.38▲ | +0.88 (+1.68%) | 53.38 | 52.17 | 60,672 |
| RWK | 136.017▲ | +1.847 (+1.38%) | 136.0174 | 133.4379 | 15,039 |
| RWL | 119.25▲ | +0.89 (+0.75%) | 119.2598 | 117.86 | 316,416 |
| RWLC | 33.445▲ | +0.22 (+0.66%) | 33.445 | 33.22 | 5,229 |
| RWM | 15.19▼ | -0.23 (-1.49%) | 15.4967 | 15.1701 | 16,612,950 |
| RWO | 48.21▲ | +0.16 (+0.33%) | 48.21 | 47.6101 | 28,407 |
| RWR | 105.94▲ | +0.10 (+0.09%) | 105.94 | 104.88 | 395,622 |
| RWT | 5.97▲ | +0.04 (+0.67%) | 5.97 | 5.85 | 491,782 |
| RWX | 28.10▼ | -0.01 (-0.04%) | 28.11 | 27.7201 | 14,872 |
| RXD | 9.9247▼ | -0.1023 (-1.02%) | 10.17 | 9.62 | 19,166 |
| RXI | 195.3759▲ | +0.8939 (+0.46%) | 195.3759 | 193.1201 | 6,930 |
| RXL | 46.5885▲ | +0.4241 (+0.92%) | 46.5885 | 45.5435 | 5,093 |
| RXO | 16.06 | +0.00 (+0.00%) | 16.09 | 15.325 | 994,472 |
| RXST | 7.05▲ | +0.22 (+3.22%) | 7.24 | 6.61 | 532,464 |
| RY | 173.67▲ | +1.76 (+1.02%) | 173.67 | 170.13 | 569,203 |
| RYAAY | 62.14▼ | -0.22 (-0.35%) | 62.43 | 60.98 | 1,161,022 |
| RYAM | 9.94▲ | +0.40 (+4.19%) | 10.08 | 9.41 | 682,765 |
| RYAN | 35.85▲ | +1.28 (+3.70%) | 36.09 | 34.345 | 1,378,463 |
| RYLD | 15.26 | +0.00 (+0.00%) | 15.29 | 15.25 | 1,231,602 |
| RYLG | 22.787▲ | +0.1586 (+0.70%) | 22.787 | 22.6301 | 4,513 |
| RYM | 24.00▲ | +1.18 (+5.17%) | 24.43 | 22.60 | 13,590 |
| RYN | 21.46▲ | +0.26 (+1.23%) | 21.465 | 20.96 | 1,902,925 |
| RYTM | 86.81▲ | +2.42 (+2.87%) | 87.61 | 83.96 | 494,328 |
| RYZ | 24.97▲ | +0.33 (+1.34%) | 24.99 | 24.31 | 159,174 |
| RZG | 61.1844▲ | +0.7911 (+1.31%) | 61.1844 | 60.06 | 27,686 |
| RZV | 130.9056▲ | +1.9146 (+1.48%) | 130.9056 | 128.41 | 2,395 |
| S | 12.79▲ | +0.85 (+7.12%) | 12.80 | 11.95 | 8,563,960 |
| SA | 31.33▲ | +0.18 (+0.58%) | 32.025 | 30.65 | 907,136 |
| SAA | 30.26▲ | +0.63 (+2.13%) | 30.26 | 29.76 | 1,366 |
| SAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 24,151 |
| SABA | 8.35▼ | -0.02 (-0.24%) | 8.35 | 8.2642 | 40,156 |
| SAEF | 29.1898▲ | +0.4774 (+1.66%) | 29.1898 | 28.975 | 990 |
| SAFE | 15.12▲ | +0.09 (+0.60%) | 15.12 | 14.7196 | 263,355 |
| SAFT | 75.26▲ | +0.50 (+0.67%) | 75.315 | 74.1765 | 83,337 |
| SAGP | 35.3538▲ | +0.4618 (+1.32%) | 35.3538 | 34.97 | 9,328 |
| SAH | 68.07▲ | +0.01 (+0.01%) | 68.195 | 65.87 | 147,553 |
| SAIA | 396.74▼ | -5.11 (-1.27%) | 404.47 | 386.48 | 586,752 |
| SAIC | 95.01▲ | +3.29 (+3.59%) | 95.385 | 91.80 | 525,291 |
| SAIH | 10.11▼ | -0.39 (-3.71%) | 10.57 | 9.69 | 4,533 |
| SAIL | 11.26▲ | +0.77 (+7.34%) | 11.46 | 10.49 | 4,555,418 |
| SAM | 243.13▼ | -14.08 (-5.47%) | 252.05 | 241.00 | 242,448 |
| SAMG | 13.52▲ | +0.46 (+3.52%) | 13.57 | 12.93 | 37,528 |
| SAMM | 31.5557▲ | +0.2995 (+0.96%) | 31.5557 | 31.30 | 2,692 |
| SAMT | 41.86▲ | +0.25 (+0.60%) | 41.86 | 41.47 | 52,681 |
| SAN | 12.32▲ | +0.12 (+0.98%) | 12.33 | 12.02 | 9,014,513 |
| SANM | 153.50▲ | +5.74 (+3.88%) | 153.81 | 146.10 | 444,348 |
| SAP | 169.57▲ | +6.47 (+3.97%) | 169.81 | 162.67 | 3,209,961 |
| SAPH | 31.0773▲ | +1.105 (+3.69%) | 31.0773 | 30.99 | 300 |
| SAR | 22.45▲ | +0.16 (+0.72%) | 22.45 | 22.04 | 114,911 |