Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDRL | 29.29▼ | -0.55 (-1.84%) | 29.865 | 29.11 | 716,179 |
| SDS | 14.63▲ | +0.04 (+0.27%) | 15.04 | 14.48 | 31,323,700 |
| SDSI | 51.64▲ | +0.045 (+0.09%) | 51.653 | 51.55 | 12,100 |
| SDST | 7.09▲ | +1.95 (+37.94%) | 7.45 | 5.40 | 3,767,092 |
| SDTY | 44.9303▼ | -0.1709 (-0.38%) | 45.09 | 44.5435 | 3,993 |
| SDVY | 37.63▲ | +0.59 (+1.59%) | 37.76 | 36.661 | 1,328,100 |
| SDY | 139.57▲ | +1.54 (+1.12%) | 139.88 | 137.56 | 165,400 |
| SE | 180.69▼ | -1.91 (-1.05%) | 181.86 | 176.00 | 2,739,900 |
| SEA | 14.071▲ | +0.3009 (+2.19%) | 14.12 | 13.96 | 103,500 |
| SEAT | 11.61▼ | -0.13 (-1.11%) | 12.07 | 10.944 | 261,200 |
| SEB | 3,389.22▲ | +19.42 (+0.58%) | 3,428.165 | 3,243.30 | 1,434 |
| SECR | 26.26▲ | +0.0663 (+0.25%) | 26.26 | 26.24 | 271 |
| SEDG | 37.73▲ | +1.27 (+3.48%) | 38.37 | 34.91 | 2,761,096 |
| SEE | 34.32▲ | +0.83 (+2.48%) | 34.39 | 33.11 | 1,015,600 |
| SEEM | 29.8905▼ | -0.2595 (-0.86%) | 30.08 | 29.65 | 25,175 |
| SEF | 31.72▼ | -0.32 (-1.00%) | 32.29 | 31.72 | 7,000 |
| SEG | 24.19▲ | +0.10 (+0.42%) | 24.85 | 23.3654 | 99,517 |
| SEI | 52.75▲ | +0.83 (+1.60%) | 53.83 | 49.39 | 3,335,670 |
| SEIC | 83.42▲ | +0.90 (+1.09%) | 84.02 | 81.54 | 788,719 |
| SEIE | 30.1904▲ | +0.1567 (+0.52%) | 30.30 | 29.895 | 63,442 |
| SEIS | 27.8223▲ | +0.3784 (+1.38%) | 27.97 | 27.19 | 21,649 |
| SEIX | 23.485▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 310,100 |
| SEM | 13.42▲ | +0.23 (+1.74%) | 13.525 | 12.97 | 916,956 |
| SEMG | 26.609▼ | -0.063 (-0.24%) | 26.74 | 26.52 | 3,600 |
| SEMI | 31.155▼ | -0.5526 (-1.74%) | 31.48 | 31.155 | 2,000 |
| SEMR | 7.18▲ | +0.08 (+1.13%) | 7.27 | 6.91 | 1,611,808 |
| SENEA | 117.42▲ | +3.35 (+2.94%) | 118.605 | 113.40 | 66,863 |
| SENEB | 116.97▲ | +3.04 (+2.67%) | 116.97 | 116.00 | 373 |
| SEPN | 23.30▼ | -0.79 (-3.28%) | 24.18 | 22.66 | 333,810 |
| SEPT | 34.227▼ | -0.067 (-0.20%) | 34.39 | 34.011 | 8,900 |
| SEPW | 31.31▲ | +0.001 (+0.00%) | 31.33 | 31.17 | 27,200 |
| SER | 5.15▲ | +0.14 (+2.79%) | 5.15 | 4.8801 | 19,811 |
| SERV | 16.45▼ | -0.02 (-0.12%) | 17.05 | 15.0136 | 14,332,815 |
| SETH | 8.36▲ | +0.29 (+3.59%) | 8.74 | 8.27 | 856,500 |
| SETM | 29.57▲ | +0.27 (+0.92%) | 30.00 | 27.86 | 619,800 |
| SEVN | 10.25▲ | +0.21 (+2.09%) | 10.295 | 10.00 | 37,653 |
| SEZL | 80.01▲ | +3.00 (+3.90%) | 80.49 | 72.50 | 1,315,800 |
| SF | 111.07▲ | +1.57 (+1.43%) | 111.84 | 108.17 | 405,422 |
| SFBC | 45.73▼ | -0.21 (-0.46%) | 45.86 | 45.73 | 1,616 |
| SFBS | 80.96▲ | +2.92 (+3.74%) | 81.55 | 77.54 | 170,700 |
| SFD | 21.49▲ | +0.255 (+1.20%) | 21.55 | 21.10 | 674,826 |
| SFL | 6.86▼ | -0.07 (-1.01%) | 6.90 | 6.73 | 1,543,700 |
| SFLO | 28.467▲ | +0.1414 (+0.50%) | 28.64 | 27.86 | 46,165 |
| SFLR | 35.875▼ | -0.068 (-0.19%) | 36.20 | 35.48 | 95,754 |
| SFM | 111.13▲ | +4.54 (+4.26%) | 111.305 | 108.00 | 3,226,817 |
| SFNC | 19.45▲ | +0.52 (+2.75%) | 19.615 | 18.72 | 988,411 |
| SFST | 43.67▲ | +1.49 (+3.53%) | 43.78 | 42.19 | 14,204 |
| SFY | 128.64▼ | -0.865 (-0.67%) | 129.45 | 127.16 | 12,400 |
| SFYF | 54.785▼ | -0.485 (-0.88%) | 55.20 | 53.91 | 7,400 |
| SFYX | 16.077▲ | +0.0813 (+0.51%) | 16.13 | 15.80 | 3,200 |
| SG | 7.69▲ | +0.18 (+2.40%) | 7.915 | 7.23 | 7,039,810 |
| SGA | 12.41▼ | -0.19 (-1.51%) | 12.60 | 12.40 | 5,180 |
| SGC | 10.14▲ | +0.07 (+0.70%) | 10.41 | 9.96 | 23,156 |
| SGDJ | 78.47▲ | +0.04 (+0.05%) | 79.475 | 76.76 | 54,547 |
| SGDM | 64.40▲ | +0.15 (+0.23%) | 65.10 | 63.00 | 62,200 |
| SGHC | 13.00▼ | -0.51 (-3.77%) | 13.57 | 12.95 | 2,648,956 |
| SGI | 87.35▲ | +2.30 (+2.70%) | 87.65 | 84.20 | 2,307,932 |
| SGLC | 36.39▼ | -0.108 (-0.30%) | 36.60 | 36.39 | 10,500 |
| SGML | 6.34▼ | -0.59 (-8.51%) | 6.74 | 6.05 | 7,401,961 |
| SGMT | 7.51▼ | -0.09 (-1.18%) | 7.693 | 7.19 | 557,300 |
| SGOL | 39.48▲ | +0.30 (+0.77%) | 39.60 | 39.16 | 5,815,600 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 13,134,535 |
| SGRT | 24.31▲ | +0.01 (+0.04%) | 24.62 | 23.721 | 228,400 |
| SGRY | 20.93▲ | +1.14 (+5.76%) | 20.955 | 19.545 | 1,083,235 |
| SGVT | 100.50▼ | -0.01 (-0.01%) | 100.52 | 100.50 | 167,900 |
| SH | 37.23▲ | +0.05 (+0.13%) | 37.74 | 37.05 | 8,922,000 |
| SHAK | 93.99▲ | +2.59 (+2.83%) | 94.07 | 89.65 | 910,356 |
| SHBI | 16.41▲ | +0.67 (+4.26%) | 16.43 | 15.61 | 155,325 |
| SHC | 15.99▲ | +0.32 (+2.04%) | 16.045 | 15.45 | 1,042,495 |
| SHCO | 8.86▲ | +0.01 (+0.11%) | 8.87 | 8.85 | 476,796 |
| SHE | 128.004▲ | +0.421 (+0.33%) | 128.5408 | 126.61 | 2,262 |
| SHEH | 52.4167▼ | -0.2863 (-0.54%) | 52.64 | 52.28 | 9,883 |
| SHEL | 71.65▼ | -0.44 (-0.61%) | 72.055 | 71.24 | 2,317,922 |
| SHEN | 13.44▲ | +0.14 (+1.05%) | 13.595 | 13.06 | 250,432 |
| SHG | 48.94▼ | -0.72 (-1.45%) | 49.43 | 47.05 | 354,000 |
| SHIP | 8.03▼ | -0.06 (-0.74%) | 8.05 | 7.8589 | 149,233 |
| SHLD | 68.13▼ | -0.15 (-0.22%) | 68.55 | 66.92 | 1,125,625 |
| SHLS | 10.13▲ | +0.88 (+9.51%) | 10.635 | 8.79 | 9,954,602 |
| SHM | 48.06▼ | -0.05 (-0.10%) | 48.12 | 48.06 | 117,900 |
| SHO | 9.08▲ | +0.11 (+1.23%) | 9.11 | 8.82 | 1,301,100 |
| SHOC | 63.6653▲ | +1.7414 (+2.81%) | 81.7472 | 62.1309 | 261,015 |
| SHOO | 34.96▲ | +0.64 (+1.86%) | 35.38 | 33.1356 | 1,113,278 |
| SHOP | 152.88▼ | -0.78 (-0.51%) | 154.9199 | 145.16 | 8,592,959 |
| SHPD | 19.347▲ | +0.096 (+0.50%) | 19.68 | 19.19 | 5,700 |
| SHPP | 28.258▲ | +0.1645 (+0.59%) | 28.258 | 28.03 | 108 |
| SHPU | 33.127▼ | -0.284 (-0.85%) | 33.76 | 29.77 | 45,300 |
| SHRT | 7.526▲ | +0.051 (+0.68%) | 7.55 | 7.51 | 2,100 |
| SHRY | 42.415▲ | +0.3071 (+0.73%) | 42.415 | 42.34 | 300 |
| SHUS | 45.9071▲ | +0.4017 (+0.88%) | 45.9071 | 45.9071 | 0 |
| SHV | 110.30▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,144,612 |
| SHW | 335.27▲ | +3.11 (+0.94%) | 337.04 | 329.25 | 3,393,520 |
| SHY | 83.03▼ | -0.06 (-0.07%) | 83.03 | 82.98 | 6,221,224 |
| SHYG | 42.90▲ | +0.06 (+0.14%) | 42.95 | 42.70 | 1,265,300 |
| SHYL | 44.9966▲ | +0.0166 (+0.04%) | 45.039 | 44.83 | 15,693 |
| SI | 12.48▲ | +0.32 (+2.63%) | 12.625 | 12.0501 | 55,633 |
| SIBN | 15.26▲ | +0.32 (+2.14%) | 15.40 | 14.73 | 380,295 |
| SIF | 7.04▼ | -0.03 (-0.42%) | 7.24 | 6.85 | 10,528 |
| SIFI | 44.44▲ | +0.055 (+0.12%) | 44.44 | 44.32 | 200 |
| SIFY | 17.07▼ | -0.28 (-1.61%) | 17.80 | 16.90 | 213,300 |
| SIG | 101.17▲ | +1.37 (+1.37%) | 101.20 | 97.31 | 869,100 |