Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELY | 23.68▼ | -0.09 (-0.38%) | 24.19 | 23.62 | 2,090,878 |
| REMC | 22.5486▼ | -0.0149 (-0.07%) | 22.60 | 22.5486 | 506 |
| REMG | 35.2526▼ | -1.4224 (-3.88%) | 35.64 | 35.2175 | 7,660 |
| REMX | 76.27▼ | -3.49 (-4.38%) | 78.40 | 76.125 | 790,727 |
| REPL | 9.935▼ | -1.055 (-9.60%) | 10.91 | 9.79 | 2,828,130 |
| REPX | 34.47▲ | +1.34 (+4.04%) | 34.76 | 33.59 | 246,585 |
| RES | 5.78▲ | +0.13 (+2.30%) | 5.825 | 5.669 | 955,038 |
| RESM | 24.0247▼ | -0.1407 (-0.58%) | 24.10 | 24.01 | 1,119 |
| RETL | 8.96▼ | -0.18 (-1.97%) | 9.55 | 8.92 | 439,766 |
| REVS | 32.642▲ | +0.192 (+0.59%) | 32.65 | 32.49 | 22,955 |
| REW | 12.42▲ | +0.5546 (+4.67%) | 12.49 | 12.13 | 16,143 |
| REX | 47.66▲ | +0.56 (+1.19%) | 48.30 | 47.0979 | 112,174 |
| REXC | 17.7199▼ | -0.7904 (-4.27%) | 18.32 | 17.6101 | 67,267 |
| REXR | 34.75▲ | +0.63 (+1.85%) | 34.775 | 34.245 | 2,100,833 |
| REYN | 26.30▲ | +0.03 (+0.11%) | 26.84 | 26.14 | 837,081 |
| REZ | 96.07▲ | +1.07 (+1.13%) | 96.36 | 95.44 | 47,886 |
| REZI | 35.40▲ | +1.46 (+4.30%) | 36.19 | 33.6432 | 2,153,899 |
| RF | 31.07▲ | +0.05 (+0.16%) | 31.24 | 30.89 | 7,505,800 |
| RFAI | 11.06▲ | +0.0199 (+0.18%) | 11.06 | 11.05 | 4,713 |
| RFAM | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 23,167 |
| RFCI | 22.135▼ | -0.04 (-0.18%) | 22.16 | 22.135 | 559 |
| RFDA | 71.659▲ | +0.1448 (+0.20%) | 71.659 | 71.57 | 587 |
| RFDI | 87.4853▼ | -0.5673 (-0.64%) | 87.77 | 87.4853 | 1,025 |
| RFEM | 92.575▼ | -1.7804 (-1.89%) | 93.50 | 92.575 | 764 |
| RFFC | 74.943▼ | -0.329 (-0.44%) | 74.943 | 74.943 | 100 |
| RFG | 60.56▼ | -0.90 (-1.46%) | 61.22 | 60.4695 | 4,234 |
| RFI | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.4412 | 113,370 |
| RFIL | 15.76▼ | -1.67 (-9.58%) | 16.87 | 15.76 | 380,825 |
| RFIX | 37.93▲ | +0.48 (+1.28%) | 37.9628 | 37.55 | 113,663 |
| RFLR | 32.4072▼ | -0.1486 (-0.46%) | 32.45 | 32.18 | 6,006 |
| RFM | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.8801 | 10,297 |
| RFMZ | 13.58▼ | -0.03 (-0.22%) | 13.6399 | 13.57 | 48,800 |
| RFV | 145.1349▲ | +0.3365 (+0.23%) | 145.97 | 144.93 | 20,418 |
| RGA | 238.01▲ | +6.85 (+2.96%) | 238.60 | 233.04 | 365,074 |
| RGC | 5.05▼ | -0.83 (-14.12%) | 5.99 | 4.9178 | 470,300 |
| RGCO | 24.51▲ | +0.39 (+1.62%) | 27.985 | 23.955 | 13,531 |
| RGEF | 34.4762▼ | -0.5281 (-1.51%) | 34.70 | 34.4762 | 1,479 |
| RGEN | 144.88▲ | +0.64 (+0.44%) | 146.69 | 141.82 | 740,660 |
| RGLD | 193.47▼ | -3.36 (-1.71%) | 195.00 | 191.01 | 842,748 |
| RGLO | 32.7631▼ | -0.2719 (-0.82%) | 32.93 | 32.74 | 18,808 |
| RGNX | 12.75▼ | -1.20 (-8.60%) | 13.56 | 12.19 | 2,179,746 |
| RGR | 38.43▼ | -0.26 (-0.67%) | 38.99 | 38.295 | 86,479 |
| RGS | 27.45▼ | -0.18 (-0.65%) | 27.885 | 27.28 | 1,894 |
| RGT | 14.38▼ | -0.06 (-0.42%) | 14.486 | 14.37 | 7,834 |
| RGTI | 15.36▼ | -1.18 (-7.13%) | 16.30 | 15.15 | 26,236,233 |
| RGTX | 11.30▼ | -1.91 (-14.46%) | 12.6627 | 10.9714 | 727,737 |
| RGTZ | 5.47▲ | +0.66 (+13.72%) | 5.5988 | 4.95 | 3,834,021 |
| RGYY | 7.13▼ | -0.105 (-1.45%) | 7.20 | 7.09 | 9,155 |
| RH | 161.82▼ | -3.53 (-2.13%) | 169.59 | 161.00 | 414,751 |
| RHI | 35.59▲ | +3.19 (+9.85%) | 35.59 | 32.895 | 3,266,213 |
| RHLD | 130.89▼ | -11.08 (-7.80%) | 141.68 | 127.64 | 145,060 |
| RHP | 124.36▼ | -1.35 (-1.07%) | 126.50 | 124.12 | 359,710 |
| RHRX | 21.6512▼ | -0.1475 (-0.68%) | 21.74 | 21.6512 | 273 |
| RHTX | 19.684▼ | -0.2052 (-1.03%) | 19.684 | 19.684 | 100 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RICK | 26.50▼ | -0.22 (-0.82%) | 27.15 | 26.345 | 41,209 |
| RIET | 9.73▼ | -0.02 (-0.21%) | 9.82 | 9.715 | 106,546 |
| RIFR | 29.0021▲ | +0.066 (+0.23%) | 29.08 | 29.0021 | 4,612 |
| RIG | 5.37▲ | +0.17 (+3.27%) | 5.4399 | 5.185 | 43,455,853 |
| RIGL | 41.30▼ | -1.25 (-2.94%) | 42.85 | 40.77 | 430,671 |
| RIGS | 22.409▼ | -0.381 (-1.67%) | 22.7899 | 22.409 | 11,101 |
| RILA | 11.9997▼ | -0.1072 (-0.89%) | 12.09 | 11.9997 | 5,000 |
| RILY | 7.17▼ | -0.01 (-0.14%) | 7.205 | 6.94 | 560,659 |
| RINF | 32.425▲ | +0.025 (+0.08%) | 32.425 | 32.31 | 5,158 |
| RING | 63.25▼ | -1.64 (-2.53%) | 64.11 | 62.76 | 179,433 |
| RINT | 31.7672▼ | -0.3678 (-1.14%) | 31.98 | 31.735 | 12,425 |
| RIO | 89.85▼ | -0.69 (-0.76%) | 90.85 | 89.345 | 3,008,756 |
| RIOT | 20.19▼ | -0.775 (-3.70%) | 20.93 | 19.41 | 15,994,533 |
| RIOX | 30.57▼ | -2.43 (-7.36%) | 31.70 | 28.03 | 54,763 |
| RISE | 18.06▼ | -0.23 (-1.26%) | 18.06 | 18.06 | 100 |
| RISN | 31.287▲ | +0.2272 (+0.73%) | 31.36 | 31.10 | 1,439 |
| RISR | 36.48▲ | +0.0037 (+0.01%) | 36.66 | 36.48 | 35,177 |
| RITA | 21.5154▲ | +0.1462 (+0.68%) | 21.5154 | 21.40 | 658 |
| RITM | 9.07▼ | -0.11 (-1.20%) | 9.24 | 9.04 | 4,962,452 |
| RIV | 11.68▲ | +0.02 (+0.17%) | 11.7603 | 11.65 | 60,795 |
| RIVN | 17.31▼ | -0.17 (-0.97%) | 17.795 | 17.05 | 24,101,893 |
| RJDI | 29.08▼ | -0.13 (-0.45%) | 29.23 | 29.04 | 14,641 |
| RJET | 18.25▼ | -0.52 (-2.77%) | 19.13 | 17.96 | 58,515 |
| RJF | 166.98▼ | -1.14 (-0.68%) | 169.38 | 166.66 | 854,196 |
| RJMI | 25.585▼ | -0.04 (-0.16%) | 25.61 | 25.585 | 11,421 |
| RJVI | 24.91▼ | -0.055 (-0.22%) | 24.94 | 24.91 | 8,698 |
| RKLB | 76.73▼ | -4.31 (-5.32%) | 79.97 | 75.60 | 18,620,205 |
| RKLX | 24.53▼ | -2.92 (-10.64%) | 26.70 | 23.8106 | 2,091,836 |
| RKNG | 23.9562▼ | -1.2357 (-4.91%) | 24.52 | 23.85 | 2,815 |
| RKSG | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.66 | 100 |
| RKT | 13.91▼ | -0.48 (-3.34%) | 14.405 | 13.825 | 21,066,898 |
| RL | 374.49▼ | -20.41 (-5.17%) | 397.82 | 371.835 | 783,669 |
| RLAY | 18.73▼ | -1.275 (-6.37%) | 19.75 | 18.35 | 2,313,049 |
| RLGT | 9.34▼ | -0.05 (-0.53%) | 9.505 | 9.33 | 124,563 |
| RLI | 61.46▲ | +0.81 (+1.34%) | 61.68 | 60.59 | 433,133 |
| RLJ | 11.41▼ | -0.06 (-0.52%) | 11.73 | 11.36 | 1,784,528 |
| RLMD | 6.45▲ | +0.04 (+0.62%) | 6.51 | 6.28 | 2,145,431 |
| RLTY | 16.06▲ | +0.15 (+0.94%) | 16.11 | 15.9479 | 73,286 |
| RLY | 35.27▲ | +0.26 (+0.74%) | 35.28 | 35.1568 | 204,335 |
| RLYB | 15.89▲ | +0.16 (+1.02%) | 16.15 | 15.75 | 124,572 |
| RM | 43.26▼ | -0.24 (-0.55%) | 44.295 | 42.65 | 61,164 |
| RMAX | 10.60▲ | +0.02 (+0.19%) | 10.755 | 10.37 | 310,599 |
| RMBI | 15.20▲ | +0.10 (+0.66%) | 15.48 | 15.09 | 34,442 |
| RMBS | 103.11▼ | -8.99 (-8.02%) | 108.51 | 102.07 | 2,736,630 |
| RMCA | 24.375▼ | -0.01 (-0.04%) | 24.38 | 24.37 | 3,466 |