Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZ | 87.84▲ | +0.91 (+1.05%) | 88.19 | 87.00 | 168,200 |
| REZI | 17.07▼ | -0.13 (-0.76%) | 17.29 | 16.91 | 1,556,884 |
| RF | 27.03▼ | -0.04 (-0.15%) | 27.11 | 26.805 | 9,795,005 |
| RFAI | 38.10▲ | +0.34 (+0.90%) | 40.09 | 38.10 | 5,190 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 6,353 |
| RFCI | 21.485▲ | +0.03 (+0.14%) | 21.495 | 21.455 | 8,564 |
| RFDA | 71.7724▲ | +0.1061 (+0.15%) | 71.865 | 71.7724 | 1,716 |
| RFFC | 77.5459▲ | +0.5359 (+0.70%) | 77.5459 | 77.5459 | 25 |
| RFG | 60.32▲ | +0.7899 (+1.33%) | 60.43 | 59.81 | 2,500 |
| RFI | 10.54▲ | +0.24 (+2.33%) | 10.5635 | 10.37 | 88,165 |
| RFIL | 8.31▼ | -0.07 (-0.84%) | 8.51 | 8.23 | 87,980 |
| RFIX | 35.46▼ | -0.86 (-2.37%) | 36.01 | 35.015 | 1,361,356 |
| RFLR | 31.5873▲ | +0.1673 (+0.53%) | 31.639 | 31.535 | 10,136 |
| RFM | 13.02▲ | +0.21 (+1.64%) | 13.14 | 12.81 | 20,068 |
| RFMZ | 11.48▲ | +0.14 (+1.23%) | 11.58 | 11.40 | 192,493 |
| RFV | 144.59▼ | -0.77 (-0.53%) | 145.64 | 144.59 | 5,000 |
| RGA | 255.98▲ | +0.05 (+0.02%) | 257.21 | 253.3201 | 530,023 |
| RGC | 7.35▼ | -0.28 (-3.67%) | 7.73 | 7.29 | 117,881 |
| RGCO | 22.29▼ | -0.32 (-1.42%) | 22.939 | 22.03 | 18,101 |
| RGEF | 35.5562▲ | +0.2292 (+0.65%) | 35.59 | 35.5562 | 310 |
| RGEN | 173.88▲ | +10.04 (+6.13%) | 174.82 | 164.21 | 1,339,917 |
| RGLD | 236.23▲ | +5.05 (+2.18%) | 238.20 | 234.00 | 528,797 |
| RGLO | 33.56▲ | +0.182 (+0.55%) | 33.60 | 33.44 | 22,400 |
| RGNX | 8.07▼ | -0.02 (-0.25%) | 8.275 | 7.95 | 859,286 |
| RGR | 43.26▼ | -0.35 (-0.80%) | 44.03 | 43.25 | 296,586 |
| RGS | 29.45▲ | +0.05 (+0.17%) | 29.45 | 29.45 | 609 |
| RGT | 14.28▲ | +0.13 (+0.92%) | 14.36 | 14.16 | 36,220 |
| RGTI | 14.03▼ | -0.11 (-0.78%) | 14.375 | 13.78 | 10,140,208 |
| RGTX | 7.35▼ | -0.16 (-2.13%) | 7.65 | 7.095 | 822,705 |
| RGTZ | 18.986▲ | +0.184 (+0.98%) | 19.60 | 18.649 | 111,500 |
| RGYY | 5.275▼ | -0.105 (-1.95%) | 5.37 | 5.246 | 42,100 |
| RH | 116.99▲ | +3.32 (+2.92%) | 118.87 | 113.25 | 901,045 |
| RHI | 33.93▼ | -0.17 (-0.50%) | 34.57 | 33.90 | 1,097,433 |
| RHLD | 118.17▲ | +1.98 (+1.70%) | 120.10 | 115.05 | 85,307 |
| RHP | 120.28▲ | +0.33 (+0.28%) | 121.08 | 119.22 | 412,699 |
| RHRX | 21.8395▲ | +0.1344 (+0.62%) | 21.85 | 21.795 | 4,655 |
| RHTX | 20.0079▲ | +0.1562 (+0.79%) | 20.0079 | 20.0079 | 23 |
| RIBB | 7.10 | +0.00 (+0.00%) | 7.10 | 6.65 | 450 |
| RICK | 26.07▼ | -0.61 (-2.29%) | 26.95 | 26.05 | 36,955 |
| RIET | 8.30▼ | -0.01 (-0.12%) | 8.35 | 8.27 | 30,500 |
| RIFR | 27.3906▲ | +0.3441 (+1.27%) | 27.3906 | 27.3143 | 3,208 |
| RIG | 5.51▼ | -0.03 (-0.54%) | 5.605 | 5.51 | 15,815,909 |
| RIGL | 49.08▲ | +0.36 (+0.74%) | 50.4892 | 48.60 | 279,362 |
| RIGS | 22.04 | +0.00 (+0.00%) | 22.04 | 21.94 | 5,200 |
| RILA | 12.6112▲ | +0.1572 (+1.26%) | 12.6112 | 12.51 | 3,529 |
| RILY | 5.11▼ | -0.05 (-0.97%) | 5.135 | 5.01 | 768,734 |
| RINF | 32.58▼ | -0.02 (-0.06%) | 32.65 | 32.47 | 18,235 |
| RING | 78.05▲ | +2.16 (+2.85%) | 78.37 | 77.21 | 343,500 |
| RINT | 31.90▲ | +0.252 (+0.80%) | 31.92 | 31.74 | 9,800 |
| RIO | 94.78▲ | +1.44 (+1.54%) | 94.78 | 93.63 | 1,355,656 |
| RIOT | 16.885▲ | +0.045 (+0.27%) | 17.17 | 16.48 | 11,615,748 |
| RIOX | 15.84▲ | +0.05 (+0.32%) | 16.08 | 15.20 | 151,815 |
| RISE | 18.6673▲ | +0.2534 (+1.38%) | 18.6673 | 18.6528 | 111 |
| RISN | 30.51▲ | +0.055 (+0.18%) | 30.56 | 30.51 | 5,033 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RITA | 19.9351▲ | +0.1861 (+0.94%) | 19.9351 | 19.82 | 512 |
| RITM | 8.64▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 5,007,981 |
| RIV | 10.25 | +0.00 (+0.00%) | 10.35 | 10.2001 | 110,444 |
| RIVN | 13.96▼ | -0.37 (-2.58%) | 14.43 | 13.82 | 25,587,886 |
| RJCA | 75.839▲ | +0.6806 (+0.91%) | 75.865 | 75.485 | 5,471 |
| RJDI | 29.08▲ | +0.07 (+0.24%) | 29.08 | 29.01 | 5,328 |
| RJET | 17.20▼ | -0.11 (-0.64%) | 17.35 | 17.01 | 57,747 |
| RJF | 158.38▼ | -0.22 (-0.14%) | 159.61 | 157.56 | 1,046,739 |
| RJMI | 24.08▲ | +0.185 (+0.77%) | 24.08 | 23.99 | 20,215 |
| RJVI | 24.15▼ | -0.0106 (-0.04%) | 24.15 | 23.96 | 17,771 |
| RKLB | 68.21▼ | -0.19 (-0.28%) | 69.25 | 66.98 | 14,808,435 |
| RKLX | 16.13▼ | -0.13 (-0.80%) | 16.6899 | 15.55 | 2,062,756 |
| RKLZ | 15.80▲ | +0.077 (+0.49%) | 16.36 | 15.39 | 515,435 |
| RKNG | 25.0721▲ | +0.4834 (+1.97%) | 25.0721 | 24.79 | 488 |
| RKSG | 28.8921▲ | +0.1976 (+0.69%) | 28.8921 | 28.8921 | 7 |
| RKT | 11.48▼ | -0.28 (-2.38%) | 11.72 | 11.3024 | 27,944,506 |
| RL | 371.28▲ | +3.89 (+1.06%) | 371.80 | 365.68 | 367,663 |
| RLAY | 17.88▲ | +0.47 (+2.70%) | 18.50 | 17.01 | 1,764,532 |
| RLGT | 9.21▼ | -0.22 (-2.33%) | 9.47 | 9.21 | 105,694 |
| RLI | 55.71▼ | -0.59 (-1.05%) | 56.435 | 55.585 | 699,023 |
| RLJ | 11.21▲ | +0.01 (+0.09%) | 11.27 | 11.125 | 1,222,309 |
| RLTY | 13.83▲ | +0.32 (+2.37%) | 13.8822 | 13.63 | 83,249 |
| RLY | 36.87▲ | +0.15 (+0.41%) | 37.03 | 36.74 | 340,187 |
| RLYB | 17.02▲ | +0.03 (+0.18%) | 17.22 | 16.95 | 6,942 |
| RM | 33.51▼ | -0.41 (-1.21%) | 34.05 | 33.185 | 100,918 |
| RMBI | 15.32▼ | -0.04 (-0.26%) | 15.385 | 15.16 | 48,121 |
| RMBS | 107.47▼ | -1.00 (-0.92%) | 110.82 | 104.542 | 1,077,371 |
| RMCA | 22.575▲ | +0.085 (+0.38%) | 22.575 | 22.575 | 100 |
| RMD | 230.05▲ | +3.32 (+1.46%) | 231.36 | 226.415 | 979,608 |
| RMHY | 24.1909▲ | +0.0204 (+0.08%) | 24.1909 | 24.138 | 3,059 |
| RMI | 13.71▲ | +0.02 (+0.15%) | 14.015 | 13.5468 | 17,636 |
| RMIX | 11.10▼ | -0.25 (-2.20%) | 11.52 | 11.08 | 395,638 |
| RML | 5.31▲ | +0.05 (+0.95%) | 5.52 | 5.2501 | 6,017 |
| RMM | 12.87▲ | +0.28 (+2.22%) | 12.9993 | 12.65 | 75,308 |
| RMMZ | 13.28▲ | +0.35 (+2.71%) | 13.30 | 12.97 | 65,540 |
| RMNY | 22.9049▲ | +0.0899 (+0.39%) | 23.00 | 22.9049 | 10,251 |
| RMOP | 23.31▲ | +0.08 (+0.34%) | 23.42 | 23.30 | 202,017 |
| RMR | 17.71 | +0.00 (+0.00%) | 18.02 | 17.60 | 193,128 |
| RMRC | 25.4062▲ | +0.1341 (+0.53%) | 25.4062 | 25.4062 | 7 |
| RMT | 13.29▲ | +0.10 (+0.76%) | 13.32 | 13.18 | 77,395 |
| RMTI | 7.89▼ | -0.13 (-1.62%) | 8.025 | 7.89 | 7,896 |
| RNA | 8.40▲ | +0.14 (+1.69%) | 8.50 | 8.1348 | 208,348 |
| RNAC | 7.055▲ | +0.235 (+3.45%) | 7.165 | 6.8508 | 114,544 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RND | 34.155▲ | +0.2788 (+0.82%) | 34.175 | 34.13 | 5,036 |