Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 17.19▲ | +0.08 (+0.47%) | 17.285 | 17.12 | 146,016 |
| SHC | 16.37▲ | +0.17 (+1.05%) | 16.40 | 16.10 | 1,031,574 |
| SHCO | 8.83 | +0.00 (+0.00%) | 8.84 | 8.82 | 546,467 |
| SHE | 126.01▼ | -0.5412 (-0.43%) | 126.38 | 125.85 | 4,443 |
| SHEH | 53.264▼ | -0.076 (-0.14%) | 53.55 | 53.264 | 400 |
| SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |
| SHEN | 13.25 | +0.00 (+0.00%) | 13.6099 | 13.185 | 397,965 |
| SHG | 47.23▼ | -0.81 (-1.69%) | 47.25 | 46.73 | 194,500 |
| SHIP | 7.79▼ | -0.27 (-3.35%) | 8.09 | 7.71 | 138,917 |
| SHLD | 62.26▼ | -0.28 (-0.45%) | 62.85 | 62.1501 | 407,743 |
| SHLS | 6.51▼ | -0.08 (-1.21%) | 6.665 | 6.425 | 2,362,591 |
| SHM | 48.24 | +0.00 (+0.00%) | 48.275 | 48.22 | 182,542 |
| SHO | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.37 | 1,545,600 |
| SHOC | 55.81▼ | -1.9317 (-3.35%) | 56.82 | 55.6516 | 10,653 |
| SHOO | 29.04▼ | -0.14 (-0.48%) | 29.77 | 29.02 | 1,101,589 |
| SHOP | 141.28▼ | -0.26 (-0.18%) | 143.09 | 139.91 | 4,487,737 |
| SHPD | 21.3767▲ | +0.0191 (+0.09%) | 21.3767 | 21.3767 | 1,021 |
| SHPP | 28.1201▼ | -0.1514 (-0.54%) | 28.1201 | 28.1201 | 130 |
| SHPU | 29.5516▼ | -0.0971 (-0.33%) | 30.31 | 29.0729 | 21,028 |
| SHRT | 7.595▲ | +0.0698 (+0.93%) | 7.595 | 7.595 | 107 |
| SHRY | 42.751▲ | +0.101 (+0.24%) | 42.751 | 42.61 | 500 |
| SHUS | 45.54▼ | -0.065 (-0.14%) | 45.54 | 45.54 | 0 |
| SHV | 110.49▲ | +0.05 (+0.05%) | 110.50 | 110.48 | 4,761,001 |
| SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
| SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
| SHYG | 43.20▼ | -0.07 (-0.16%) | 43.28 | 43.195 | 1,614,447 |
| SHYL | 45.38▼ | -0.04 (-0.09%) | 45.42 | 45.341 | 23,400 |
| SI | 14.82▲ | +0.01 (+0.07%) | 15.80 | 14.82 | 91,140 |
| SIBN | 16.67▲ | +0.05 (+0.30%) | 16.86 | 16.53 | 197,393 |
| SIF | 7.086▲ | +0.371 (+5.52%) | 7.10 | 6.76 | 59,054 |
| SIFI | 44.3658▼ | -0.0142 (-0.03%) | 44.3658 | 44.3658 | 11 |
| SIFY | 9.43▼ | -0.015 (-0.16%) | 9.58 | 9.25 | 112,377 |
| SIG | 88.05▼ | -1.81 (-2.01%) | 91.05 | 86.71 | 1,766,700 |
| SIGA | 8.39▲ | +0.18 (+2.19%) | 8.39 | 8.23 | 354,806 |
| SIGI | 78.23▲ | +0.10 (+0.13%) | 79.43 | 78.17 | 641,415 |
| SIHY | 46.1994▼ | -0.0556 (-0.12%) | 46.49 | 46.1501 | 16,534 |
| SII | 65.91▲ | +0.80 (+1.23%) | 65.96 | 64.55 | 120,100 |
| SIJ | 11.97▲ | +0.1419 (+1.20%) | 12.1097 | 11.83 | 2,517 |
| SIL | 58.10▲ | +1.75 (+3.11%) | 58.225 | 56.22 | 2,244,556 |
| SILA | 24.94▲ | +0.05 (+0.20%) | 24.995 | 24.79 | 197,800 |
| SILC | 16.435▲ | +0.005 (+0.03%) | 16.67 | 16.40 | 2,283 |
| SILJ | 18.18▲ | +0.66 (+3.77%) | 18.20 | 17.49 | 6,680,259 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIMO | 79.68▼ | -3.07 (-3.71%) | 83.00 | 79.60 | 329,210 |
| SIMS | 39.46▼ | -0.5268 (-1.32%) | 39.49 | 39.44 | 1,200 |
| SIO | 26.195▲ | +0.04 (+0.15%) | 26.22 | 26.153 | 12,000 |
| SION | 24.62▼ | -1.10 (-4.28%) | 25.715 | 24.31 | 103,300 |
| SIRI | 23.64▲ | +0.27 (+1.16%) | 23.76 | 23.34 | 2,568,900 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |
| SITC | 12.28▲ | +0.05 (+0.41%) | 12.34 | 12.07 | 1,554,185 |
| SITE | 143.24▼ | -1.72 (-1.19%) | 145.96 | 142.33 | 326,072 |
| SITM | 241.67▼ | -1.30 (-0.54%) | 247.5199 | 238.75 | 302,167 |
| SIVR | 37.95▲ | +0.70 (+1.88%) | 38.085 | 37.08 | 1,217,226 |
| SIXA | 49.846▲ | +0.086 (+0.17%) | 49.875 | 49.73 | 3,500 |
| SIXD | 28.027▼ | -0.055 (-0.20%) | 28.04 | 28.01 | 5,100 |
| SIXF | 30.5181▼ | -0.1369 (-0.45%) | 30.58 | 30.5181 | 4,687 |
| SIXG | 57.469▼ | -1.341 (-2.28%) | 58.33 | 57.27 | 38,400 |
| SIXH | 39.25▲ | +0.1449 (+0.37%) | 39.288 | 39.19 | 11,000 |
| SIXJ | 32.825▼ | -0.1142 (-0.35%) | 32.906 | 32.782 | 8,146,600 |
| SIXL | 37.167▲ | +0.1156 (+0.31%) | 37.167 | 37.167 | 100 |
| SIXO | 33.72▼ | -0.01 (-0.03%) | 33.73 | 33.70 | 6,308 |
| SIXP | 30.267▲ | +0.016 (+0.05%) | 30.28 | 30.20 | 10,579,400 |
| SIXS | 50.696▲ | +0.016 (+0.03%) | 50.696 | 50.50 | 4,300 |
| SIXZ | 28.932▼ | -0.027 (-0.09%) | 28.932 | 28.89 | 400 |
| SIZE | 159.82▼ | -0.41 (-0.26%) | 160.10 | 159.3601 | 2,233 |
| SJB | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.5563 | 499,703 |
| SJCP | 25.327▲ | +0.022 (+0.09%) | 25.327 | 25.327 | 100 |
| SJLD | 25.484▲ | +0.019 (+0.07%) | 25.484 | 25.484 | 100 |
| SJM | 110.51▲ | +3.79 (+3.55%) | 110.74 | 107.0201 | 2,887,807 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKE | 16.75▲ | +1.12 (+7.17%) | 16.8699 | 15.60 | 770,445 |
| SKF | 26.75▼ | -0.0787 (-0.29%) | 26.8597 | 26.62 | 5,825 |
| SKIL | 15.37▼ | -0.08 (-0.52%) | 15.6375 | 15.18 | 10,257 |
| SKLZ | 8.82 | +0.00 (+0.00%) | 8.9068 | 8.69 | 41,116 |
| SKM | 21.54▼ | -0.61 (-2.75%) | 21.66 | 21.43 | 346,900 |
| SKOR | 49.11▲ | +0.05 (+0.10%) | 49.11 | 49.0221 | 23,956 |
| SKRE | 9.59▲ | +0.0509 (+0.53%) | 9.59 | 9.439 | 5,994 |
| SKT | 34.18▲ | +0.18 (+0.53%) | 34.24 | 33.86 | 811,919 |
| SKWD | 48.30▼ | -0.16 (-0.33%) | 49.08 | 48.235 | 375,985 |
| SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |
| SKY | 75.46▲ | +0.53 (+0.71%) | 76.02 | 74.86 | 635,900 |
| SKYH | 10.54 | +0.00 (+0.00%) | 10.655 | 10.4401 | 54,031 |
| SKYT | 11.99▼ | -0.31 (-2.52%) | 12.26 | 11.81 | 970,827 |
| SKYU | 36.573▼ | -0.933 (-2.49%) | 36.95 | 36.573 | 1,000 |
| SKYW | 121.40▼ | -1.10 (-0.90%) | 123.41 | 120.32 | 232,773 |
| SKYY | 127.56▼ | -1.43 (-1.11%) | 128.78 | 126.85 | 220,700 |
| SLAB | 134.35▼ | -3.095 (-2.25%) | 137.17 | 133.42 | 250,212 |
| SLB | 36.84▲ | +0.36 (+0.99%) | 37.05 | 36.51 | 11,883,000 |
| SLDB | 5.48▼ | -0.14 (-2.49%) | 5.64 | 5.37 | 508,630 |
| SLDE | 13.38▲ | +0.02 (+0.15%) | 13.5784 | 13.00 | 704,479 |
| SLDR | 50.355▲ | +0.03 (+0.06%) | 50.355 | 50.31 | 300 |
| SLF | 58.43▲ | +0.20 (+0.34%) | 58.64 | 58.16 | 493,600 |
| SLG | 56.89▲ | +0.01 (+0.02%) | 57.33 | 56.53 | 867,700 |
| SLGL | 22.79▲ | +0.89 (+4.06%) | 22.9899 | 21.10 | 12,902 |
| SLGN | 46.92▲ | +0.12 (+0.26%) | 47.17 | 46.64 | 972,400 |
| SLJY | 27.1479▲ | +1.3967 (+5.42%) | 27.1479 | 25.669 | 10,255 |
| SLM | 31.28▼ | -0.03 (-0.10%) | 31.47 | 31.03 | 1,709,498 |
| SLNO | 67.67▼ | -0.74 (-1.08%) | 68.90 | 66.6142 | 923,265 |
| SLNZ | 47.115▲ | +0.04 (+0.08%) | 47.23 | 46.91 | 2,300 |