Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 28.4108▼ | -0.0985 (-0.35%) | 28.51 | 28.4108 | 3,982 |
| SABA | 8.34▼ | -0.01 (-0.12%) | 8.4049 | 8.32 | 94,956 |
| SAEF | 28.9403▲ | +0.0298 (+0.10%) | 29.09 | 28.84 | 5,379 |
| SAFE | 14.63▼ | -0.35 (-2.34%) | 15.085 | 14.525 | 273,797 |
| SAFT | 74.91▼ | -1.58 (-2.07%) | 76.34 | 74.69 | 57,150 |
| SAGP | 35.6438▼ | -0.2614 (-0.73%) | 35.81 | 35.63 | 10,098 |
| SAH | 63.25▼ | -0.80 (-1.25%) | 64.79 | 62.29 | 189,200 |
| SAIA | 356.575▼ | -9.105 (-2.49%) | 367.12 | 354.55 | 626,505 |
| SAIC | 112.74▼ | -1.58 (-1.38%) | 115.11 | 112.37 | 363,700 |
| SAIH | 9.10▼ | -0.48 (-5.01%) | 9.90 | 8.66 | 19,449 |
| SAIL | 19.31▼ | -0.30 (-1.53%) | 19.87 | 19.03 | 2,009,098 |
| SAM | 209.82▲ | +0.96 (+0.46%) | 210.25 | 206.96 | 121,200 |
| SAMG | 15.33▼ | -0.30 (-1.92%) | 15.61 | 15.26 | 18,560 |
| SAMM | 31.147▼ | -0.041 (-0.13%) | 31.15 | 31.07 | 2,500 |
| SAMT | 41.23▲ | +0.28 (+0.68%) | 41.4036 | 40.9337 | 67,060 |
| SAN | 12.19▲ | +0.05 (+0.41%) | 12.285 | 12.1494 | 3,869,885 |
| SANM | 167.21▲ | +6.20 (+3.85%) | 169.7999 | 161.78 | 542,299 |
| SAP | 247.10▼ | -1.74 (-0.70%) | 255.88 | 245.90 | 2,206,128 |
| SAPH | 45.4413▼ | -0.3376 (-0.74%) | 46.42 | 45.4413 | 206 |
| SAR | 23.01▼ | -0.11 (-0.48%) | 23.20 | 22.88 | 105,100 |
| SARK | 27.8555▼ | -0.2245 (-0.80%) | 28.30 | 27.71 | 422,228 |
| SARO | 32.43▲ | +0.55 (+1.73%) | 32.61 | 32.00 | 2,164,272 |
| SATG | 20.7709▼ | -0.7944 (-3.68%) | 21.93 | 20.1296 | 20,053 |
| SATS | 123.74▼ | -2.33 (-1.85%) | 126.83 | 121.29 | 7,380,300 |
| SAWG | 22.3655▼ | -0.1069 (-0.48%) | 22.3655 | 22.3655 | 4 |
| SAWS | 22.075▲ | +0.056 (+0.25%) | 23.15 | 22.02 | 77,200 |
| SB | 5.09▼ | -0.05 (-0.97%) | 5.215 | 5.09 | 735,946 |
| SBAC | 188.04▲ | +3.04 (+1.64%) | 188.10 | 182.61 | 704,212 |
| SBAR | 26.29▼ | -0.09 (-0.34%) | 26.72 | 26.28 | 99,487 |
| SBB | 12.9946▲ | +0.0345 (+0.27%) | 12.9946 | 12.9022 | 1,070 |
| SBCF | 32.34▲ | +0.01 (+0.03%) | 32.49 | 32.00 | 611,993 |
| SBDS | 6.13 | +0.00 (+0.00%) | 6.26 | 5.935 | 7,800 |
| SBET | 10.54▲ | +0.28 (+2.73%) | 10.65 | 10.19 | 5,528,594 |
| SBFG | 21.10▼ | -0.11 (-0.52%) | 21.48 | 21.005 | 10,292 |
| SBGI | 15.00▼ | -0.05 (-0.33%) | 15.24 | 14.89 | 320,528 |
| SBH | 15.83▲ | +0.12 (+0.76%) | 15.88 | 15.45 | 983,000 |
| SBI | 7.84▲ | +0.0223 (+0.29%) | 7.84 | 7.82 | 34,335 |
| SBIL | 100.23▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 2,600 |
| SBIO | 50.86▼ | -0.09 (-0.18%) | 51.2899 | 50.0236 | 49,962 |
| SBIT | 37.30▼ | -2.66 (-6.66%) | 39.3563 | 37.19 | 2,539,884 |
| SBLK | 19.87▲ | +0.25 (+1.27%) | 19.95 | 19.59 | 1,132,927 |
| SBND | 18.95 | +0.00 (+0.00%) | 18.96 | 18.92 | 545,400 |
| SBRA | 19.41▼ | -0.02 (-0.10%) | 19.55 | 19.20 | 1,839,283 |
| SBS | 23.19▼ | -0.35 (-1.49%) | 23.55 | 23.07 | 1,266,339 |
| SBSI | 31.25▼ | -0.24 (-0.76%) | 31.62 | 31.12 | 54,990 |
| SBSW | 17.14▲ | +0.30 (+1.78%) | 17.615 | 17.055 | 5,797,727 |
| SBU | 16.5238▲ | +0.1195 (+0.73%) | 16.5238 | 16.21 | 2,293 |
| SBUX | 90.56▲ | +0.60 (+0.67%) | 90.60 | 89.4706 | 5,561,860 |
| SBXD | 10.59▲ | +0.01 (+0.09%) | 10.63 | 10.59 | 6,622 |
| SCAP | 37.83▼ | -0.026 (-0.07%) | 37.91 | 37.75 | 4,900 |
| SCC | 13.27▲ | +0.05 (+0.38%) | 13.3499 | 13.24 | 2,941 |
| SCCO | 174.37▼ | -1.63 (-0.93%) | 177.1099 | 173.41 | 2,449,787 |
| SCCR | 25.92▲ | +0.02 (+0.08%) | 25.94 | 25.9113 | 156,227 |
| SCD | 15.44▲ | +0.02 (+0.13%) | 15.51 | 15.2401 | 129,391 |
| SCDS | 63.2288▲ | +0.0813 (+0.13%) | 63.2288 | 63.2288 | 91 |
| SCDV | 25.344▲ | +0.111 (+0.44%) | 25.36 | 25.27 | 4,800 |
| SCHA | 30.13▼ | -0.03 (-0.10%) | 30.28 | 30.025 | 4,356,936 |
| SCHB | 26.79▼ | -0.05 (-0.19%) | 26.875 | 26.69 | 7,064,783 |
| SCHC | 46.99▼ | -0.38 (-0.80%) | 47.2399 | 46.95 | 283,589 |
| SCHD | 28.62▲ | +0.12 (+0.42%) | 28.69 | 28.49 | 18,381,830 |
| SCHE | 34.14▼ | -0.22 (-0.64%) | 34.2703 | 34.0522 | 1,833,917 |
| SCHF | 24.87▼ | -0.15 (-0.60%) | 24.98 | 24.8117 | 10,189,475 |
| SCHG | 32.80▼ | -0.11 (-0.33%) | 32.985 | 32.65 | 10,511,519 |
| SCHH | 21.26▲ | +0.11 (+0.52%) | 21.30 | 20.985 | 7,483,488 |
| SCHI | 23.02▲ | +0.035 (+0.15%) | 23.04 | 23.00 | 1,851,798 |
| SCHJ | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.9003 | 334,682 |
| SCHK | 33.45▼ | -0.06 (-0.18%) | 33.56 | 33.3382 | 812,100 |
| SCHL | 34.17▲ | +0.22 (+0.65%) | 34.41 | 33.75 | 459,271 |
| SCHM | 31.77▲ | +0.05 (+0.16%) | 31.8599 | 31.65 | 1,170,159 |
| SCHO | 24.37 | +0.00 (+0.00%) | 24.37 | 24.36 | 15,668,310 |
| SCHP | 26.59▲ | +0.03 (+0.11%) | 26.60 | 26.56 | 8,182,935 |
| SCHQ | 31.88▲ | +0.04 (+0.13%) | 31.94 | 31.8177 | 290,059 |
| SCHR | 25.10▲ | +0.03 (+0.12%) | 25.115 | 25.07 | 2,092,011 |
| SCHV | 30.66▼ | -0.01 (-0.03%) | 30.76 | 30.565 | 4,020,209 |
| SCHW | 101.18▼ | -0.72 (-0.71%) | 102.26 | 100.39 | 5,633,774 |
| SCHX | 27.41▼ | -0.06 (-0.22%) | 27.50 | 27.31 | 16,527,272 |
| SCHY | 30.02▼ | -0.18 (-0.60%) | 30.06 | 29.95 | 1,112,800 |
| SCHZ | 23.45▲ | +0.02 (+0.09%) | 23.46 | 23.415 | 5,384,225 |
| SCI | 79.86▼ | -1.07 (-1.32%) | 80.635 | 79.36 | 1,151,059 |
| SCIO | 20.86▲ | +0.01 (+0.05%) | 20.89 | 20.8271 | 73,137 |
| SCJ | 94.59▼ | -1.26 (-1.31%) | 94.81 | 94.40 | 16,327 |
| SCL | 51.16▼ | -0.77 (-1.48%) | 52.24 | 51.16 | 215,500 |
| SCLS | 20.065▼ | -0.19 (-0.94%) | 20.065 | 20.065 | 100 |
| SCLX | 12.43▼ | -0.97 (-7.24%) | 13.72 | 12.32 | 153,353 |
| SCM | 12.99▼ | -0.04 (-0.31%) | 13.11 | 12.91 | 102,500 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.87 | 18,268,552 |
| SCO | 17.62▼ | -0.74 (-4.03%) | 17.94 | 17.48 | 2,451,167 |
| SCOR | 8.15▼ | -0.09 (-1.09%) | 8.40 | 8.15 | 13,485 |
| SCSC | 41.46▲ | +0.32 (+0.78%) | 41.895 | 41.22 | 147,171 |
| SCUS | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.21 | 244,559 |
| SCVL | 19.19▲ | +0.49 (+2.62%) | 19.32 | 18.77 | 472,466 |
| SCYB | 26.59▲ | +0.02 (+0.08%) | 26.59 | 26.56 | 1,169,554 |
| SCZ | 79.81▼ | -0.79 (-0.98%) | 80.18 | 79.705 | 1,410,082 |
| SD | 14.53▲ | +0.56 (+4.01%) | 14.73 | 14.11 | 261,536 |
| SDCI | 23.15▲ | +0.33 (+1.45%) | 23.2199 | 23.02 | 88,141 |
| SDCP | 25.775▲ | +0.01 (+0.04%) | 25.775 | 25.74 | 900 |
| SDD | 11.3238▲ | +0.0624 (+0.55%) | 11.35 | 11.2999 | 1,694 |
| SDEM | 31.15▼ | -0.02 (-0.06%) | 31.25 | 31.09 | 6,966 |
| SDFI | 35.88▲ | +0.04 (+0.11%) | 35.88 | 35.84 | 38,783 |
| SDG | 84.8134▼ | -0.5474 (-0.64%) | 84.935 | 84.68 | 3,182 |