REMEC, Inc. (REMC) Stock Price

21.86 ▲ +0.0582 (+0.27%)
Open: 21.86 Vol: 0 Day's range: 21.86 - 21.86 Jun 22, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.99▼ 21.99▼ 21.94▼ 21.93▼
MA10 21.98▼ 21.98▼ 21.98▼ 21.94▼ 21.64▲
MA20 21.79▲ 21.79▲ 21.79▲ 21.93▼ 21.03▲
MA50 21.06▲ 21.03▲ 21.04▲ 21.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.037▼ -0.034▼ -0.046▼ N/A    
RSI 56.180▲ 56.174▲ 55.904▲ 52.723▲ 58.166▲
STOCH 49.570     49.570     49.570     55.660     87.584▲
WILL %R -80.000▼ -80.000▼ -80.000▼ -69.459     -13.283▲
CCI -81.723     -81.723     -81.723     -64.436     73.452    
Latest Filters Detected On REMC
CDL $REMC Doji Candlestick Pattern Detected Set Alert
REMEC, Inc. News
REMC historical stock data
date open high low close volume
22/06/26 21.86 21.86 21.86 21.86 1
18/06/26 21.8018 21.8018 21.8018 21.8018 1
17/06/26 22.10 22.10 21.745 21.745 500
16/06/26 22.128 22.128 22.128 22.128 0
15/06/26 22.18 22.18 22.1571 22.1571 500
12/06/26 22.195 22.195 22.195 22.195 0
11/06/26 21.96 22.00 21.93 21.9907 600
10/06/26 22.00 22.00 21.7127 21.7127 500
09/06/26 22.01 22.01 21.9666 21.9666 200
08/06/26 21.78 21.7969 21.78 21.7969 500
Quote Details
52wk Low:19.643
52wk High:22.195
Vol:0
Avg Vol(3m):3.9K
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00