REMEC, Inc. (REMC) Stock Price

23.198 ▼ -0.183 (-0.78%)
Open: 23.198 Vol: 100 Day's range: 23.198 - 23.198 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▲ 22.66▲ 22.66▲ 23.25▼ 22.79▲
MA10 22.60▲ 22.60▲ 22.60▲ 23.05▲ 22.47▲
MA20 22.46▲ 22.46▲ 22.43▲ 22.80▲ 21.76▲
MA50 21.91▲ 21.90▲ 21.87▲ 22.39▲ N/A    
MA100 21.03▲ N/A     N/A     21.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.006▼ 0.044▲ N/A    
RSI 71.392▲ 71.312▲ 71.797▲ 62.259▲ 70.584▲
STOCH 58.542     58.542     58.899     87.438▲ 92.753▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.461     -13.213▲
CCI 384.533▲ 384.533▲ 389.630▲ 71.987     160.428▲
Latest Filters Detected On REMC
CDL $REMC Doji Candlestick Pattern Detected Set Alert
REMEC, Inc. News
REMC historical stock data
date open high low close volume
06/08/26 23.198 23.198 23.198 23.198 100
05/08/26 23.381 23.381 23.381 23.381 100
04/08/26 23.5088 23.5088 23.5088 23.5088 6
03/08/26 23.1671 23.1671 23.1671 23.1671 2
31/07/26 22.979 22.979 22.979 22.979 100
30/07/26 22.90 22.9752 22.90 22.9752 107
29/07/26 22.869 22.869 22.869 22.869 100
28/07/26 23.042 23.042 23.042 23.042 100
27/07/26 22.767 22.767 22.767 22.767 6
24/07/26 22.593 22.593 22.593 22.593 100
Quote Details
52wk Low:19.643
52wk High:23.509
Vol:100
Avg Vol(3m):4.3K
1Y Chng:+0.00%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00