| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▲ | 23.08▲ | 23.08▲ | 23.42▲ | 23.26▲ |
| MA10 | 23.05▲ | 23.05▲ | 23.05▲ | 23.41▲ | 23.12▲ |
| MA20 | 22.80▲ | 22.80▲ | 22.81▲ | 23.26▲ | 23.06▲ |
| MA50 | 22.21▲ | 22.20▲ | 22.17▲ | 23.15▲ | N/A |
| MA100 | 21.23▲ | 21.26▲ | N/A | 22.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | 0.020▲ | -0.100▼ |
| RSI | 61.260▲ | 61.249▲ | 61.436▲ | 60.386▲ | 65.468▲ |
| STOCH | 53.586 | 53.586 | 53.586 | 56.011 | 55.214 |
| WILL %R | -36.364 | -36.364 | -36.364 | 0.000▲ | -15.232▲ |
| CCI | 66.382 | 66.382 | 66.382 | 115.097▲ | 68.055 |
| ▲ PSAR&MOM | $REMC PSAR Switch Up + Momentum | Set Alert |
| MA | $REMC Price Crossed Above MA(13) | Set Alert |
| MA | $REMC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $REMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $REMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REMC Price Breaks 10 Days High | Set Alert |
| CDL | $REMC Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $REMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 03:01 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, October 16, 2026 09:29 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, September 26, 2003 03:20 AM
SAN DIEGO -- REMEC, Inc. (Nasdaq: REMC) today announced that it has been selected to build initial quantities of an integrated WCDMA (Wideband Code Division Multiple Access) combined MCPA (Multi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 23.46 | 23.6205 | 23.46 | 23.6205 | 106 |
| 03/11/26 | 23.264 | 23.264 | 23.264 | 23.264 | 100 |
| 02/11/26 | 23.45 | 23.45 | 23.3343 | 23.3343 | 106 |
| 30/10/26 | 23.22 | 23.2654 | 23.22 | 23.2654 | 112 |
| 29/10/26 | 23.535 | 23.6125 | 23.535 | 23.6125 | 107 |
| 28/10/26 | 23.4284 | 23.4284 | 23.4284 | 23.4284 | 6 |
| 27/10/26 | 23.4296 | 23.4296 | 23.4296 | 23.4296 | 6 |
| 26/10/26 | 23.51 | 23.51 | 23.4354 | 23.4354 | 106 |
| 23/10/26 | 23.2789 | 23.2789 | 23.2789 | 23.2789 | 6 |
| 22/10/26 | 23.3831 | 23.3831 | 23.3831 | 23.3831 | 12 |
|
|
||||
|
|
||||
|
|