| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 23.03▲ | 23.03▲ | 22.90▼ | 23.29▼ |
| MA10 | 22.79▲ | 22.79▲ | 22.79▲ | 22.99▼ | 23.19▼ |
| MA20 | 22.61▲ | 22.61▲ | 22.58▲ | 23.23▼ | 22.58▲ |
| MA50 | 22.01▲ | 22.01▲ | 21.98▲ | 23.11▼ | N/A |
| MA100 | 21.08▲ | N/A | N/A | 22.45▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.060▲ | 0.061▲ | -0.068▼ | N/A |
| RSI | 69.854▲ | 69.808▲ | 70.114▲ | 41.769▼ | 56.823▲ |
| STOCH | 70.172 | 70.172 | 70.529 | 18.748▼ | 70.970 |
| WILL %R | -23.967▲ | -23.967▲ | -23.770▲ | -93.882▼ | -47.030 |
| CCI | 160.528▲ | 160.528▲ | 160.513▲ | -91.921 | -4.230 |
|
Wednesday, September 16, 2026 09:11 PM
Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon ...
|
|
Sunday, July 11, 2004 05:00 PM
SAN DIEGO -- REMEC Inc. (NASDAQ:REMC) has been selected by a leading European Original Equipment Manufacturer (OEM) customer for the production of an integrated subsystem to be used in all of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.82 | 22.8355 | 22.82 | 22.8355 | 632 |
| 17/09/26 | 22.9747 | 22.9747 | 22.9747 | 22.9747 | 28 |
| 16/09/26 | 22.794 | 22.794 | 22.794 | 22.794 | 9 |
| 15/09/26 | 22.9194 | 22.9194 | 22.9194 | 22.9194 | 6 |
| 14/09/26 | 22.979 | 22.979 | 22.979 | 22.979 | 100 |
| 11/09/26 | 23.031 | 23.031 | 23.031 | 23.031 | 100 |
| 10/09/26 | 22.82 | 22.8201 | 22.8187 | 22.8187 | 212 |
| 09/09/26 | 23.008 | 23.008 | 23.008 | 23.008 | 100 |
| 08/09/26 | 23.157 | 23.157 | 23.157 | 23.157 | 100 |
| 04/09/26 | 23.4249 | 23.4249 | 23.4249 | 23.4249 | 6 |
|
|
||||
|
|
||||
|
|