| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▲ | 21.19▲ | 21.19▲ | 21.45▲ | 21.14▲ |
| MA10 | 21.17▲ | 21.17▲ | 21.17▲ | 21.31▲ | 20.55▲ |
| MA20 | 20.83▲ | 20.83▲ | 20.83▲ | 21.19▲ | N/A |
| MA50 | 20.32▲ | 20.36▲ | N/A | 20.61▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.047▲ | 0.058▲ | 0.017▲ | N/A |
| RSI | 74.427▲ | 72.863▲ | 70.676▲ | 62.997▲ | N/A |
| STOCH | 76.111 | 76.111 | 76.111 | 84.793▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.191 | -9.956▲ |
| CCI | 142.157▲ | 142.157▲ | 142.157▲ | 96.494 | 121.988▲ |
| CDL | $REMC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 03, 2011 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 25, 2005 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.47 | 21.47 | 21.47 | 21.47 | 2 |
| 07/05/26 | 21.442 | 21.442 | 21.442 | 21.442 | 100 |
| 06/05/26 | 21.672 | 21.672 | 21.672 | 21.672 | 0 |
| 05/05/26 | 21.30 | 21.4427 | 21.2217 | 21.4427 | 7 |
| 04/05/26 | 21.16 | 21.2162 | 21.16 | 21.2162 | 210 |
| 01/05/26 | 21.3118 | 21.3118 | 21.3118 | 21.3118 | 0 |
| 30/04/26 | 21.305 | 21.305 | 21.305 | 21.305 | 100 |
| 29/04/26 | 20.98 | 21.0165 | 20.98 | 21.0165 | 200 |
| 28/04/26 | 21.04 | 21.0456 | 21.04 | 21.0456 | 200 |
| 27/04/26 | 21.136 | 21.136 | 21.136 | 21.136 | 100 |
|
|
||||
|
|
||||
|
|