| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▲ | 23.36▲ | 23.32▲ | 23.36▲ | 23.19▲ |
| MA10 | 23.29▲ | 23.25▲ | 23.20▲ | 23.17▲ | 23.47▲ |
| MA20 | 23.16▲ | 23.15▲ | 23.23▲ | 23.17▲ | 23.86▼ |
| MA50 | 23.29▲ | 23.55▼ | 23.70▼ | 23.56▼ | N/A |
| MA100 | 23.37▲ | 23.16▲ | 22.96▲ | 23.81▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.071▲ | 0.068▲ | 0.088▲ | -0.231▼ |
| RSI | 59.499▲ | 56.315▲ | 54.195▲ | 56.272▲ | 53.802▲ |
| STOCH | 90.531▲ | 87.076▲ | 82.432▲ | 97.471▲ | 20.307 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -63.245 |
| CCI | 171.363▲ | 140.534▲ | 153.390▲ | 131.896▲ | -38.516 |
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 23.51 | 23.51 | 23.51 | 23.51 | 15 |
| 27/10/26 | 23.43 | 23.4974 | 23.43 | 23.4974 | 116 |
| 26/10/26 | 23.3202 | 23.3202 | 23.3202 | 23.3202 | 209 |
| 23/10/26 | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 107 |
| 22/10/26 | 23.18 | 23.2643 | 23.18 | 23.2643 | 111 |
| 21/10/26 | 23.27 | 23.27 | 23.2348 | 23.2348 | 115 |
| 20/10/26 | 23.167 | 23.167 | 23.167 | 23.167 | 10 |
| 19/10/26 | 22.7886 | 22.7886 | 22.7886 | 22.7886 | 60 |
| 16/10/26 | 22.67 | 22.7083 | 22.665 | 22.7083 | 308 |
| 15/10/26 | 23.016 | 23.016 | 23.016 | 23.016 | 13 |
|
|
||||
|
|
||||
|
|