| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▼ | 23.03▼ | 23.03▼ | 23.10▲ | 22.89▲ |
| MA10 | 22.97▼ | 22.97▼ | 22.97▼ | 23.06▲ | 22.62▲ |
| MA20 | 22.76▲ | 22.76▲ | 22.76▲ | 22.88▲ | 21.69▲ |
| MA50 | 21.83▲ | 21.83▲ | 21.85▲ | 22.44▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.67▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.016▼ | 0.010▲ | N/A |
| RSI | 58.734▲ | 58.797▲ | 58.747▲ | 62.846▲ | 69.285▲ |
| STOCH | 85.323▲ | 85.323▲ | 85.323▲ | 46.724 | 90.018▲ |
| WILL %R | -23.529▲ | -23.529▲ | -23.529▲ | 0.000▲ | 0.000▲ |
| CCI | 30.774 | 30.774 | 30.774 | 217.141▲ | 93.987 |
| ▲ RSI&MACD | $RESM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RESM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RESM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RESM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RESM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RESM Price Breaks 10 Days High | Set Alert |
| CDL | $RESM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RESM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 11:40 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.593 | 23.593 | 23.593 | 23.593 | 0 |
| 11/06/26 | 23.21 | 23.3504 | 23.17 | 23.3504 | 500 |
| 10/06/26 | 23.16 | 23.16 | 22.7775 | 22.7775 | 500 |
| 09/06/26 | 23.16 | 23.16 | 22.959 | 22.959 | 328 |
| 08/06/26 | 22.82 | 22.8426 | 22.82 | 22.8426 | 500 |
| 05/06/26 | 22.86 | 22.86 | 22.6939 | 22.6939 | 500 |
| 04/06/26 | 23.20 | 23.313 | 23.20 | 23.313 | 500 |
| 03/06/26 | 22.92 | 22.9854 | 22.92 | 22.9854 | 200 |
| 02/06/26 | 23.02 | 23.1301 | 23.02 | 23.1301 | 100 |
| 01/06/26 | 22.917 | 22.917 | 22.917 | 22.917 | 0 |
|
|
||||
|
|
||||
|
|