| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.14▼ | 24.14▼ | 23.96▼ | 24.05▼ |
| MA10 | 24.16▼ | 24.16▼ | 24.16▼ | 24.06▼ | 23.75▲ |
| MA20 | 24.13▼ | 24.13▼ | 24.13▼ | 24.12▼ | 22.74▲ |
| MA50 | 23.21▲ | 23.21▲ | 23.21▲ | 23.61▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.079▼ | -0.079▼ | -0.072▼ | N/A |
| RSI | 56.417▲ | 56.436▲ | 56.424▲ | 46.864▼ | 66.104▲ |
| STOCH | 29.205 | 29.205 | 29.205 | 19.419▼ | 82.768▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -26.460 |
| CCI | -159.448▼ | -159.448▼ | -159.448▼ | -175.265▼ | 58.617 |
| RSI | $RESM RSI(14) Crossed Below 50 | Set Alert |
| MA | $RESM Price Crossed Below MA(26) | Set Alert |
| MA | $RESM Price Crossed Below MA(13) | Set Alert |
| MA | $RESM Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $RESM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RESM Price Breaks 10 Days Low | Set Alert |
| CDL | $RESM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 01:10 PM
Copyright 2019© FactSet Research Systems Inc. All rights reserved. Source: FactSet Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information ...
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 23.806 | 23.806 | 23.806 | 23.806 | 100 |
| 28/07/26 | 24.1229 | 24.1229 | 24.1229 | 24.1229 | 90 |
| 27/07/26 | 24.25 | 24.25 | 23.98 | 24.0498 | 1,172 |
| 24/07/26 | 23.912 | 23.912 | 23.912 | 23.912 | 100 |
| 23/07/26 | 23.891 | 23.891 | 23.891 | 23.891 | 100 |
| 22/07/26 | 24.05 | 24.05 | 24.05 | 24.05 | 133 |
| 21/07/26 | 24.23 | 24.2931 | 24.23 | 24.2931 | 518 |
| 20/07/26 | 24.08 | 24.08 | 24.011 | 24.011 | 641 |
| 17/07/26 | 24.11 | 24.1732 | 24.11 | 24.1732 | 916 |
| 16/07/26 | 24.24 | 24.2607 | 24.24 | 24.2607 | 300 |
|
|
||||
|
|
||||
|
|