Columbia Research Enhanced Small Cap ETF (RESM) Stock Price

22.2692 ▼ -0.2278 (-1.01%)
Open: 22.23 Vol: 200 Day's range: 22.23 - 22.2692 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▼ 22.24▼ 22.24▼ 22.37▼ 21.82▲
MA10 21.94▲ 21.94▲ 21.94▲ 22.23▲ 21.08▲
MA20 21.33▲ 21.27▲ 21.27▲ 21.65▲ 20.97▲
MA50 21.13▲ 21.10▲ 21.09▲ 21.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.111▲ 0.109▲ 0.062▲ N/A    
RSI 69.017▲ 69.184▲ 68.803▲ 65.247▲ 65.352▲
STOCH 92.225▲ 92.387▲ 92.387▲ 89.577▲ 74.742    
WILL %R -5.590▲ -5.202▲ -5.202▲ -21.015▲ -8.115▲
CCI 86.461     83.263     83.263     43.594     129.203▲
Latest Filters Detected On RESM
▼ RSI $RESM RSI(14) Crossed Below 70 Set Alert
MA $RESM Price Crossed Below MA(7) Set Alert
Columbia Research Enhanced Small Cap ETF News
Columbia Research Enhanced Small Cap ETF
Thursday, April 23, 2026 07:31 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Columbia Research Enhanced Small Cap ETF (RESM) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Columbia Research Enhanced Small Cap ETF (RESM) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RESM historical stock data
date open high low close volume
28/04/26 22.23 22.2692 22.23 22.2692 200
27/04/26 22.497 22.497 22.497 22.497 100
24/04/26 22.497 22.497 22.497 22.497 100
23/04/26 22.305 22.305 22.305 22.305 100
22/04/26 22.23 22.2927 22.23 22.2927 205
21/04/26 22.17 22.2013 22.17 22.2013 200
20/04/26 22.32 22.3702 22.32 22.3702 200
17/04/26 22.24 22.2907 22.24 22.2907 221
16/04/26 21.71 21.8165 21.71 21.8165 206
15/04/26 21.67 21.7837 21.67 21.7837 200
Quote Details
52wk Low:19.69
52wk High:22.497
Vol:200
Avg Vol(3m):48.5K
1Y Chng:+0.00%
1M Chng:+9.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00