Defiance Daily Target 2x Short RGTI ETF (RGTZ) Stock Price

3.26 ▲ +0.47 (+16.85%)
Open: 3.08 Vol: 18.52K Day's range: 3.06 - 3.39 May 26, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.26▼ 3.12▼ 7.36▼ 8.33▼
MA10 3.25▼ 3.15▼ 2.96▲ 9.21▼ 14.96▼
MA20 3.27▼ 3.08▲ 5.34▼ 10.95▼ 18.65▼
MA50 3.16▼ 7.26▼ 9.42▼ 17.36▼ N/A    
MA100 2.97▲ 9.47▼ 10.21▼ 19.36▼ N/A    
MA200 4.88▼ 10.49▼ 12.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.327▲ 0.026▲ -0.544▼ N/A    
RSI 39.151▼ 31.294▼ 25.000▼ 29.845▼ 37.702▼
STOCH 19.470▼ 85.649▲ 35.342     40.955     8.139▼
WILL %R -90.323▼ -24.670▲ -77.992▼ -92.979▼ -97.316▼
CCI -183.669▼ 48.586     -34.989     -185.609▼ -145.761▼
Latest Filters Detected On RGTZ
▼ RSI&STOCH $RGTZ Oversold RSI + Stochastic Set Alert
▲ GAP $RGTZ Open Gap Up %5 Set Alert
▲ GAP $RGTZ Open Gap Up %3 Set Alert
▲ GAP $RGTZ Open Gap Up %2 Set Alert
CDL $RGTZ Harami Candlestick Pattern Detected Set Alert
CDL $RGTZ Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Short RGTI ETF News
Tidal Trust II - Defiance Daily Target 2x Short Rgti ETF
Wednesday, April 01, 2026 06:58 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Defiance Daily Target 2x Short RGTI ETF (NASDAQ:RGTZ), Top Holdings
Friday, October 10, 2025 08:46 AM
The RGTZ ETF is currently trading at $25.49, which represents a -7.04% change. Over the past 52 weeks, the ETF has traded as high as $28.96 and as low as $8.14. The expense ratio of RGTZ is 1.29%.
Defiance Launches RGTZ: The First 2X Short ETF for Rigetti Computing Inc
Thursday, October 09, 2025 06:30 AM
MIAMI, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short Rigetti Computing ETF (Ticker: RGTZ), further expanding its innovative ...
RGTZ historical stock data
date open high low close volume
26/05/26 3.08 3.39 3.06 3.11 37,723,139
22/05/26 4.29 4.42 2.2401 2.79 129,760,544
21/05/26 9.65 9.93 4.75 4.79 36,240,964
20/05/26 13.52 14.0492 11.68 12.25 2,309,100
19/05/26 13.52 14.6292 12.64 13.86 2,056,334
18/05/26 11.35 13.62 11.32 12.91 2,450,328
15/05/26 10.82 11.6199 10.74 11.35 3,368,584
14/05/26 11.23 11.60 9.29 9.90 4,357,115
13/05/26 10.33 11.47 10.33 10.91 3,089,488
12/05/26 9.00 10.96 8.58 10.28 7,939,212
Quote Details
52wk Low:2.24
52wk High:37.48
Vol:18.52K
Avg Vol(3m):115M
1Y Chng:+0.00%
1M Chng:-81.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00