| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▲ | 18.10▲ | 18.08▲ | 17.16▲ | 16.48▲ |
| MA10 | 17.98▲ | 17.68▲ | 17.33▲ | 16.14▲ | 9.79▲ |
| MA20 | 17.50▲ | 16.97▲ | 16.76▲ | 16.09▲ | 7.09▲ |
| MA50 | 16.31▲ | 15.54▲ | 15.46▲ | 8.75▲ | 14.71▲ |
| MA100 | 15.33▲ | 15.40▲ | 15.65▲ | 6.74▲ | N/A |
| MA200 | 15.50▲ | 11.01▲ | 9.52▲ | 13.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.152▲ | 0.190▲ | -0.061▼ | 2.080▲ |
| RSI | 76.094▲ | 74.015▲ | 74.716▲ | 75.729▲ | 62.727▲ |
| STOCH | 60.973 | 94.547▲ | 96.200▲ | 89.619▲ | 73.433 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.372▲ | -5.345▲ |
| CCI | 466.667▲ | 160.113▲ | 195.666▲ | 201.630▲ | 125.416▲ |
|
Wednesday, October 07, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 18.00 | 19.72 | 17.805 | 18.802 | 273,000 |
| 07/10/26 | 17.34 | 17.99 | 17.14 | 17.64 | 481,665 |
| 06/10/26 | 16.13 | 16.86 | 15.20 | 16.4793 | 207,260 |
| 05/10/26 | 16.44 | 17.24 | 16.41 | 16.5419 | 211,413 |
| 02/10/26 | 14.68 | 16.50 | 14.67 | 16.3499 | 323,622 |
| 01/10/26 | 15.31 | 15.865 | 14.96 | 15.71 | 461,918 |
| 30/09/26 | 15.21 | 15.50 | 13.90 | 15.4478 | 737,498 |
| 29/09/26 | 14.25 | 15.46 | 14.25 | 15.46 | 342,452 |
| 28/09/26 | 14.21 | 15.1503 | 13.87 | 15.02 | 521,337 |
| 25/09/26 | 14.25 | 14.365 | 12.85 | 13.99 | 555,555 |
|
|
||||
|
|
||||
|
|