| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.76▲ | 4.75▲ | 4.62▲ | 4.02▲ |
| MA10 | 4.81▼ | 4.74▲ | 4.68▲ | 4.29▲ | 5.19▼ |
| MA20 | 4.76▲ | 4.67▲ | 4.67▲ | 3.90▲ | 13.17▼ |
| MA50 | 4.74▲ | 4.70▲ | 4.39▲ | 6.34▼ | N/A |
| MA100 | 4.66▲ | 4.34▲ | 4.03▲ | 14.05▼ | N/A |
| MA200 | 4.68▲ | 4.00▲ | 3.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.002▲ | 0.389▲ | -1.248▼ |
| RSI | 58.052▲ | 57.755▲ | 59.079▲ | 50.090▲ | 40.557▼ |
| STOCH | 78.458 | 58.173 | 71.627 | 81.050▲ | 11.298▼ |
| WILL %R | -33.333 | -19.149▲ | -18.367▲ | -11.401▲ | -90.501▼ |
| CCI | 32.896 | 89.177 | 106.857▲ | 106.121▲ | -52.060 |
|
Friday, October 10, 2025 08:46 AM
The RGTZ ETF is currently trading at $25.49, which represents a -7.04% change. Over the past 52 weeks, the ETF has traded as high as $28.96 and as low as $8.14. The expense ratio of RGTZ is 1.29%.
|
|
Thursday, October 09, 2025 05:30 AM
MIAMI, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short Rigetti Computing ETF (Ticker: RGTZ), further expanding its innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.475 | 4.89 | 4.42 | 4.80 | 3,238,280 |
| 09/07/26 | 4.59 | 4.73 | 4.39 | 4.58 | 4,573,873 |
| 08/07/26 | 5.03 | 5.049 | 4.55 | 4.61 | 4,645,472 |
| 07/07/26 | 4.42 | 5.0203 | 4.42 | 4.86 | 4,385,610 |
| 06/07/26 | 4.285 | 4.34 | 3.893 | 4.23 | 6,640,841 |
| 02/07/26 | 3.91 | 4.4218 | 3.525 | 4.26 | 6,951,277 |
| 01/07/26 | 3.80 | 3.9797 | 3.555 | 3.96 | 11,555,307 |
| 30/06/26 | 3.875 | 3.93 | 3.59 | 3.7144 | 6,838,202 |
| 29/06/26 | 4.02 | 4.24 | 3.5301 | 3.6983 | 7,239,748 |
| 26/06/26 | 4.41 | 4.49 | 3.925 | 4.23 | 9,054,921 |
|
|
||||
|
|
||||
|
|