| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.22▼ | 7.22▼ | 7.02▼ | 7.52▼ |
| MA10 | 7.44▼ | 7.47▼ | 7.47▼ | 7.23▼ | 8.07▼ |
| MA20 | 7.79▼ | 7.84▼ | 7.91▼ | 7.60▼ | 9.18▼ |
| MA50 | 8.72▼ | 8.84▼ | 9.00▼ | 8.32▼ | N/A |
| MA100 | 10.61▼ | 11.58▼ | 12.19▼ | 9.54▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.009▼ | -0.043▼ | N/A |
| RSI | 16.437▼ | 16.169▼ | 16.443▼ | 16.043▼ | 4.517▼ |
| STOCH | 1.196▼ | 1.010▼ | 0.909▼ | 5.575▼ | 4.147▼ |
| WILL %R | -98.361▼ | -98.718▼ | -98.734▼ | -96.371▼ | -98.790▼ |
| CCI | -106.860▼ | -108.352▼ | -106.523▼ | -144.668▼ | -144.786▼ |
| ▼ RSI&MOM | $RGYY Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $RGYY Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $RGYY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RGYY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RGYY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RGYY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RGYY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on Rigetti Computing, Inc.’s common stock (NYSE: RGTI) (the “Underlying Stock”); to gain exposure to the ...
|
|
Monday, April 27, 2026 03:00 PM
Short interest in GraniteShares YieldBoost RGTI ETF (NASDAQ:RGYY) increased during the last reporting period, rising from 866.00 to 1.19K. This put -% of the company's publicly available shares short.
|
|
Tuesday, November 25, 2025 05:00 AM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Nov. 25, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a one of the leading issuer of exchange-traded funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6.74 | 6.785 | 6.74 | 6.785 | 5,359 |
| 16/07/26 | 7.01 | 7.05 | 6.925 | 6.94 | 25,474 |
| 15/07/26 | 7.24 | 7.24 | 7.0456 | 7.07 | 13,846 |
| 14/07/26 | 7.16 | 7.17 | 7.07 | 7.16 | 27,499 |
| 13/07/26 | 7.20 | 7.20 | 7.09 | 7.13 | 9,155 |
| 10/07/26 | 7.29 | 7.30 | 7.17 | 7.235 | 35,274 |
| 09/07/26 | 7.47 | 7.52 | 7.44 | 7.4619 | 98,761 |
| 08/07/26 | 7.4409 | 7.49 | 7.44 | 7.4853 | 14,714 |
| 07/07/26 | 7.54 | 7.54 | 7.44 | 7.46 | 9,608 |
| 06/07/26 | 7.45 | 7.675 | 7.45 | 7.61 | 11,763 |
|
|
||||
|
|
||||
|
|