| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▲ | 8.82▲ | 8.82▲ | 8.81▼ | 8.96▼ |
| MA10 | 8.89▼ | 8.89▼ | 8.93▼ | 8.83▼ | 9.39▼ |
| MA20 | 9.17▼ | 9.17▼ | 9.23▼ | 9.09▼ | 11.15▼ |
| MA50 | 10.24▼ | 10.49▼ | 10.63▼ | 9.64▼ | N/A |
| MA100 | 12.87▼ | N/A | N/A | 12.07▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.066▲ | 0.072▲ | 0.025▲ | N/A |
| RSI | 30.784▼ | 29.375▼ | 28.904▼ | 37.027▼ | 6.677▼ |
| STOCH | 19.169▼ | 19.169▼ | 17.744▼ | 33.560 | 6.526▼ |
| WILL %R | -80.519▼ | -80.519▼ | -84.694▼ | -78.842▼ | -95.615▼ |
| CCI | -62.731 | -62.731 | -61.228 | -61.283 | -98.866 |
|
Thursday, May 28, 2026 05:00 PM
No news for RGYY in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, May 28, 2026 05:00 PM
No news for RGYY in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, May 28, 2026 12:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 8.72 | 8.8059 | 8.685 | 8.8059 | 8,764 |
| 01/06/26 | 8.64 | 8.75 | 8.63 | 8.705 | 14,334 |
| 29/05/26 | 8.67 | 8.75 | 8.625 | 8.75 | 17,004 |
| 28/05/26 | 8.8389 | 9.01 | 8.8389 | 8.9781 | 10,804 |
| 27/05/26 | 8.85 | 8.87 | 8.815 | 8.83 | 6,411 |
| 26/05/26 | 8.88 | 8.88 | 8.79 | 8.835 | 37,321 |
| 22/05/26 | 8.8699 | 8.93 | 8.83 | 8.87 | 18,486 |
| 21/05/26 | 9.01 | 9.06 | 8.95 | 9.005 | 57,427 |
| 20/05/26 | 8.77 | 8.809 | 8.75 | 8.775 | 4,393 |
| 19/05/26 | 8.80 | 8.80 | 8.68 | 8.755 | 15,875 |
|
|
||||
|
|
||||
|
|