| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.30▲ | 10.31▼ | 10.18▲ |
| MA10 | 10.32▲ | 10.32▲ | 10.32▲ | 10.17▲ | 11.20▼ |
| MA20 | 10.80▼ | 11.03▼ | 11.03▼ | 10.25▼ | 15.10▼ |
| MA50 | 12.12▼ | 13.02▼ | 13.20▼ | 11.62▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.112▲ | 0.135▲ | 0.165▲ | N/A |
| RSI | 29.843▼ | 27.779▼ | 27.532▼ | 35.692▼ | 7.001▼ |
| STOCH | 37.938 | 37.938 | 37.938 | 88.841▲ | 7.548▼ |
| WILL %R | -71.970 | -71.970 | -71.970 | -21.900▲ | -92.659▼ |
| CCI | -27.422 | -27.422 | -27.422 | 64.646 | -78.202 |
|
Tuesday, November 25, 2025 05:00 AM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Nov. 25, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a one of the leading issuer of exchange-traded funds ...
|
|
Tuesday, November 25, 2025 05:00 AM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Nov. 25, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a one of the leading issuer of exchange-traded funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.25 | 10.255 | 10.1801 | 10.235 | 6,643 |
| 16/04/26 | 10.3599 | 10.46 | 10.31 | 10.425 | 6,472 |
| 15/04/26 | 10.345 | 10.42 | 10.34 | 10.375 | 7,914 |
| 14/04/26 | 10.28 | 10.35 | 10.28 | 10.335 | 1,926 |
| 13/04/26 | 9.98 | 10.20 | 9.90 | 10.1555 | 1,695 |
| 10/04/26 | 9.99 | 10.055 | 9.92 | 10.055 | 4,130 |
| 09/04/26 | 10.02 | 10.18 | 10.02 | 10.085 | 16,626 |
| 08/04/26 | 10.11 | 10.1147 | 10.0338 | 10.1147 | 2,630 |
| 07/04/26 | 9.94 | 9.94 | 9.78 | 9.9126 | 1,268 |
| 06/04/26 | 9.955 | 9.9881 | 9.94 | 9.9881 | 1,793 |
|
|
||||
|
|
||||
|
|