| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.13▼ | 13.14▼ | 13.52▼ | 15.26▼ |
| MA10 | 13.15▼ | 13.24▼ | 13.19▼ | 14.33▼ | 16.76▼ |
| MA20 | 13.26▼ | 13.16▼ | 13.27▼ | 15.29▼ | 17.61▼ |
| MA50 | 13.13▼ | 13.62▼ | 14.09▼ | 16.93▼ | N/A |
| MA100 | 13.52▼ | 14.38▼ | 14.91▼ | 17.91▼ | N/A |
| MA200 | 14.29▼ | 15.31▼ | 15.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.020▲ | 0.047▲ | -0.199▼ | N/A |
| RSI | 43.209▼ | 39.684▼ | 34.506▼ | 22.915▼ | 29.487▼ |
| STOCH | 19.581▼ | 11.851▼ | 56.005 | 8.389▼ | 22.272 |
| WILL %R | -89.286▼ | -82.609▼ | -44.186 | -85.876▼ | -92.857▼ |
| CCI | -69.896 | -72.479 | -15.872 | -119.008▼ | -171.661▼ |
| CDL | $REXC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 03:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 16, 2026 05:01 PM
Get the latest news on Sprott Rare Earths Ex-China ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Sprott Rare Earths Ex-China ETF performance ...
|
|
Wednesday, May 28, 2025 05:00 PM
REX American Resources Corporation (NYSE:REX) Q4 2025 Earnings Call Transcript March 26, 2026REX American Resources Corporation beats earnings expectations. REX American Resources Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 13.34 | 13.51 | 13.05 | 13.13 | 101,939 |
| 15/10/26 | 12.73 | 13.27 | 12.63 | 13.26 | 139,394 |
| 14/10/26 | 13.51 | 13.6472 | 13.0801 | 13.13 | 171,293 |
| 13/10/26 | 13.99 | 13.99 | 13.68 | 13.80 | 205,200 |
| 12/10/26 | 14.53 | 14.60 | 14.25 | 14.26 | 138,500 |
| 09/10/26 | 14.84 | 14.84 | 14.67 | 14.74 | 72,600 |
| 08/10/26 | 14.96 | 15.02 | 14.72 | 14.79 | 86,100 |
| 07/10/26 | 15.37 | 15.37 | 15.13 | 15.16 | 156,169 |
| 06/10/26 | 15.45 | 15.67 | 15.45 | 15.6027 | 244,584 |
| 05/10/26 | 15.48 | 15.48 | 15.24 | 15.38 | 319,514 |
|
|
||||
|
|
||||
|
|