| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.73▼ | 21.73▼ | 22.30▼ | 21.77▼ |
| MA10 | 21.99▼ | 22.16▼ | 22.16▼ | 22.38▼ | N/A |
| MA20 | 22.36▼ | 22.78▼ | 22.75▼ | 22.01▼ | N/A |
| MA50 | 23.06▼ | 22.77▼ | 22.61▼ | N/A | N/A |
| MA100 | 22.93▼ | 22.01▼ | 22.03▼ | N/A | N/A |
| MA200 | 22.27▼ | 22.18▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.225▼ | -0.241▼ | -0.040▼ | N/A |
| RSI | 11.839▼ | 19.754▼ | 22.272▼ | 41.124▼ | N/A |
| STOCH | 8.139▼ | 6.871▼ | 6.009▼ | 58.299 | N/A |
| WILL %R | -96.889▼ | -97.812▼ | -97.812▼ | -78.528▼ | N/A |
| CCI | -296.552▼ | -249.170▼ | -233.909▼ | -101.314▼ | N/A |
|
Saturday, April 18, 2026 07:27 PM
Get the latest news on Sprott Rare Earths Ex-China ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Sprott Rare Earths Ex-China ETF performance ...
|
|
Friday, March 27, 2026 01:05 AM
REX American Resources Corporation beats earnings expectations. Reported EPS is $1.32, expectations were $0.145. Operator: Good morning, and welcome to the REX American Resources Corporation Fourth ...
|
|
Sunday, October 16, 2022 05:47 AM
Low-cost index funds make it easy to achieve average market returns. But across the board there are plenty of stocks that underperform the market. That's what has happened with the REX American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 20.45 | 20.52 | 20.45 | 20.52 | 41,728 |
| 04/06/26 | 22.30 | 22.30 | 21.82 | 22.00 | 54,001 |
| 03/06/26 | 23.46 | 23.46 | 22.35 | 22.57 | 104,927 |
| 02/06/26 | 22.88 | 23.738 | 22.88 | 23.63 | 174,511 |
| 01/06/26 | 22.40 | 23.1099 | 21.89 | 22.76 | 107,760 |
| 29/05/26 | 22.84 | 22.86 | 22.25 | 22.44 | 83,763 |
| 28/05/26 | 22.44 | 23.00 | 22.06 | 22.88 | 130,809 |
| 27/05/26 | 22.65 | 22.67 | 22.1901 | 22.45 | 98,492 |
| 26/05/26 | 22.18 | 22.85 | 22.0501 | 22.6547 | 152,463 |
| 22/05/26 | 21.85 | 22.10 | 21.6401 | 21.86 | 103,094 |
|
|
||||
|
|
||||
|
|