| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.91▲ | 9.91▲ | 9.97▲ | 9.95▲ |
| MA10 | 9.88▲ | 9.88▲ | 9.88▲ | 9.97▲ | 9.93▲ |
| MA20 | 9.85▲ | N/A | N/A | 9.96▲ | 9.90▲ |
| MA50 | N/A | N/A | N/A | 9.93▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 77.044▲ | 76.364▲ | 76.240▲ | 58.425▲ | 71.832▲ |
| STOCH | 93.333▲ | N/A | N/A | 61.924 | 53.636 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -18.182▲ |
| CCI | 159.350▲ | 165.286▲ | 165.286▲ | 21.767 | 137.702▲ |
|
Wednesday, September 09, 2026 07:30 AM
The price of RFAM shares has increased $0.01 since the market last closed. This is a 0.10% rise. Opened at $9.98. The stock opened $0.01 higher than its previous close. RF Acquisition Corp. III ...
|
|
Monday, September 07, 2026 05:00 PM
$138.92M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 09, 2026 02:34 PM
Transaction expected to provide HCC Healthcare with access to public capital markets to accelerate growth in integrated medical and long-term care services across Asia SINGAPORE, July 09, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 1,270 |
| 08/09/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 04/09/26 | 9.97 | 9.97 | 9.97 | 9.97 | 622 |
| 02/09/26 | 9.97 | 9.97 | 9.9699 | 9.9699 | 1,332 |
| 01/09/26 | 9.96 | 9.97 | 9.955 | 9.955 | 104,597 |
| 31/08/26 | 9.97 | 9.97 | 9.9503 | 9.96 | 14,298 |
| 28/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 1,127 |
| 27/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 535 |
| 26/08/26 | 9.96 | 9.99 | 9.96 | 9.99 | 4,858 |
| 25/08/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
|
|
||||
|
|
||||
|
|