Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| AX | 69.02▲ | +1.92 (+2.86%) | 69.83 | 67.635 | 355,950 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| AXIL | 6.40▼ | -0.21 (-3.18%) | 6.4901 | 6.00 | 4,548 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |
| AXR | 21.88▲ | +0.24 (+1.11%) | 22.21 | 21.69 | 5,456 |
| AXS | 100.75▲ | +0.71 (+0.71%) | 101.34 | 99.75 | 710,166 |
| AXSM | 108.86▼ | -2.00 (-1.80%) | 112.25 | 108.03 | 608,544 |
| AXTA | 31.27▼ | -0.42 (-1.33%) | 32.12 | 31.20 | 4,995,792 |
| AYI | 256.29▲ | +5.16 (+2.05%) | 259.39 | 253.96 | 227,417 |
| AZ | 8.09▲ | +0.285 (+3.65%) | 8.50 | 7.89 | 284,411 |
| AZEK | 49.88▲ | +0.88 (+1.80%) | 50.27 | 49.18 | 2,733,132 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| AZNH | 40.9469▼ | -1.5534 (-3.66%) | 41.06 | 40.8078 | 4,534 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| AZTA | 27.71▲ | +2.45 (+9.70%) | 28.10 | 25.41 | 1,803,221 |
| AZTD | 24.6628▲ | +0.1355 (+0.55%) | 24.6628 | 24.6628 | 21 |
| AZZ | 90.77▲ | +2.29 (+2.59%) | 91.845 | 87.87 | 166,122 |
| BA | 191.70▲ | +6.14 (+3.31%) | 194.75 | 186.22 | 15,344,057 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BABA | 125.79▲ | +2.56 (+2.08%) | 126.815 | 124.1702 | 9,965,631 |
| BABO | 17.46▲ | +0.31 (+1.81%) | 17.55 | 17.3201 | 23,067 |
| BABX | 30.65▲ | +1.28 (+4.36%) | 31.08 | 29.88 | 989,916 |
| BAC | 41.60▲ | +0.67 (+1.64%) | 42.1498 | 41.25 | 41,861,747 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,773 |
| BAFE | 24.385▲ | +0.199 (+0.82%) | 24.665 | 24.25 | 146,928 |
| BAFN | 15.80▼ | -0.64 (-3.89%) | 16.50 | 15.415 | 28,062 |
| BAH | 123.63▲ | +0.44 (+0.36%) | 124.935 | 123.165 | 1,049,455 |
| BAI | 23.91▲ | +0.29 (+1.23%) | 24.079 | 23.694 | 28,541 |
| BALL | 51.78▲ | +1.12 (+2.21%) | 52.15 | 50.88 | 2,116,215 |
| BALY | 11.68▼ | -0.13 (-1.10%) | 11.95 | 11.05 | 60,075 |
| BAM | 56.87▲ | +1.06 (+1.90%) | 57.47 | 55.60 | 2,397,362 |
| BANC | 13.91▲ | +0.27 (+1.98%) | 13.98 | 13.665 | 1,193,874 |
| BAND | 13.86▲ | +0.10 (+0.73%) | 14.115 | 13.66 | 395,730 |
| BANF | 123.00▲ | +1.96 (+1.62%) | 123.43 | 121.0375 | 71,449 |
| BANR | 63.16▲ | +1.21 (+1.95%) | 63.80 | 62.14 | 135,877 |
| BANX | 20.24▲ | +0.24 (+1.20%) | 20.32 | 19.9713 | 27,921 |
| BAP | 203.92▲ | +3.65 (+1.82%) | 205.02 | 199.77 | 223,868 |
| BAR | 32.59▼ | -0.67 (-2.01%) | 33.215 | 32.4272 | 761,536 |
| BASE | 18.05▲ | +0.58 (+3.32%) | 18.255 | 17.32 | 631,538 |
| BATRA | 43.81▲ | +0.07 (+0.16%) | 44.035 | 43.21 | 33,840 |
| BATRK | 40.51▲ | +0.13 (+0.32%) | 40.70 | 40.00 | 203,046 |
| BATT | 8.36▲ | +0.03 (+0.36%) | 8.41 | 8.34 | 22,350 |
| BAX | 31.20▲ | +0.48 (+1.56%) | 32.06 | 30.8101 | 4,086,996 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BBAR | 20.03▲ | +0.14 (+0.70%) | 20.3899 | 19.50 | 581,923 |
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBC | 17.55▲ | +0.58 (+3.42%) | 17.93 | 16.76 | 88,590 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBCP | 6.61▲ | +0.27 (+4.26%) | 6.65 | 6.32 | 48,074 |
| BBDC | 8.70▲ | +0.09 (+1.05%) | 8.72 | 8.585 | 376,362 |
| BBGI | 5.35▼ | -0.21 (-3.78%) | 5.5601 | 5.35 | 1,490 |
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |
| BBIO | 34.85▼ | -0.97 (-2.71%) | 35.75 | 33.92 | 5,320,197 |
| BBLU | 12.53▲ | +0.026 (+0.21%) | 12.6705 | 12.5074 | 43,071 |
| BBMC | 91.3944▲ | +1.3744 (+1.53%) | 91.9738 | 90.68 | 2,043 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BBNX | 14.91▲ | +0.54 (+3.76%) | 15.7477 | 14.085 | 524,145 |
| BBP | 55.01▼ | -0.0345 (-0.06%) | 55.6662 | 53.88 | 3,130 |
| BBSC | 61.1881▲ | +1.2681 (+2.12%) | 61.64 | 60.45 | 4,490 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BBUC | 27.71▲ | +0.84 (+3.13%) | 28.69 | 26.83 | 73,700 |
| BBVA | 14.43▲ | +0.21 (+1.48%) | 14.475 | 14.335 | 1,643,124 |
| BBW | 37.07▲ | +1.05 (+2.92%) | 37.44 | 36.26 | 207,900 |
| BBWI | 31.74▲ | +1.25 (+4.10%) | 31.915 | 30.77 | 3,140,455 |
| BBY | 69.42▲ | +1.04 (+1.52%) | 70.40 | 68.19 | 2,518,952 |
| BC | 48.08▲ | +2.18 (+4.75%) | 48.47 | 46.12 | 1,105,187 |
| BCAL | 14.73▲ | +0.23 (+1.59%) | 14.93 | 14.50 | 48,893 |
| BCAT | 14.76▲ | +0.03 (+0.20%) | 14.87 | 14.75 | 311,146 |
| BCAX | 13.13▲ | +1.24 (+10.43%) | 13.38 | 11.79 | 444,204 |
| BCBP | 8.39▲ | +0.28 (+3.45%) | 8.48 | 8.1577 | 46,228 |
| BCC | 89.58▲ | +2.48 (+2.85%) | 91.10 | 87.983 | 385,699 |
| BCD | 32.7062▲ | +0.0462 (+0.14%) | 32.85 | 32.6157 | 24,330 |
| BCDF | 30.1272▼ | -0.0531 (-0.18%) | 30.26 | 30.1272 | 2,036 |
| BCE | 22.23▲ | +0.98 (+4.61%) | 22.65 | 21.105 | 6,733,095 |
| BCH | 30.73▲ | +0.18 (+0.59%) | 30.8982 | 30.49 | 232,993 |
| BCHI | 24.9078▼ | -0.3912 (-1.55%) | 25.13 | 24.9078 | 5,110 |
| BCI | 20.58▲ | +0.07 (+0.34%) | 20.6305 | 20.4846 | 442,834 |
| BCIL | 29.0666▼ | -0.0765 (-0.26%) | 29.0794 | 29.0666 | 2,524 |
| BCIM | 20.2489▲ | +0.0689 (+0.34%) | 20.29 | 20.14 | 5,301 |
| BCLO | 49.35▲ | +0.14 (+0.28%) | 49.41 | 49.30 | 2,764 |
| BCML | 26.95▲ | +0.62 (+2.35%) | 27.77 | 26.01 | 67,346 |
| BCO | 93.19▲ | +2.13 (+2.34%) | 94.50 | 92.50 | 350,432 |
| BCPC | 165.18▲ | +1.18 (+0.72%) | 166.11 | 164.11 | 138,219 |
| BCRX | 9.92▼ | -0.16 (-1.59%) | 10.20 | 9.83 | 10,027,538 |
| BCS | 16.35▲ | +0.40 (+2.51%) | 16.41 | 16.1901 | 14,965,632 |
| BCSF | 15.20▲ | +0.46 (+3.12%) | 15.22 | 14.86 | 311,443 |
| BCUS | 30.1957▲ | +0.0153 (+0.05%) | 30.36 | 30.1957 | 4,632 |
| BCV | 17.515▲ | +0.205 (+1.18%) | 17.59 | 17.2936 | 12,718 |
| BCX | 9.05▲ | +0.05 (+0.56%) | 9.105 | 9.0305 | 106,119 |
| BCYC | 8.18▲ | +0.40 (+5.14%) | 8.27 | 7.51 | 493,992 |
| BDC | 107.27▲ | +2.24 (+2.13%) | 109.07 | 105.845 | 235,319 |
| BDGS | 31.61▲ | +0.04 (+0.13%) | 31.70 | 31.595 | 18,257 |
| BDIV | 19.6718▲ | +0.0358 (+0.18%) | 19.6718 | 19.6718 | 278 |
| BDJ | 8.43▲ | +0.06 (+0.72%) | 8.54 | 8.40 | 483,811 |
| BDMD | 5.15▼ | -0.20 (-3.74%) | 5.54 | 5.15 | 20,067 |
| BDRY | 5.42▼ | -0.20 (-3.56%) | 5.52 | 5.40 | 250,549 |