Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| ATHE | 5.38▼ | -0.05 (-0.92%) | 5.455 | 5.30 | 4,901 |
| ATHM | 20.37▲ | +0.07 (+0.34%) | 20.67 | 20.05 | 467,937 |
| ATI | 183.75▼ | -3.29 (-1.76%) | 187.52 | 183.05 | 800,726 |
| ATII | 10.80▼ | -0.06 (-0.55%) | 10.93 | 10.7836 | 78,722 |
| ATKR | 71.68▼ | -0.56 (-0.78%) | 72.365 | 71.01 | 144,484 |
| ATLC | 96.61▼ | -2.65 (-2.67%) | 104.525 | 96.36 | 149,475 |
| ATLO | 29.18▼ | -0.11 (-0.38%) | 29.58 | 29.14 | 49,460 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| ATNI | 23.31▼ | -0.60 (-2.51%) | 24.42 | 23.10 | 113,776 |
| ATO | 179.50▲ | +3.30 (+1.87%) | 179.96 | 177.10 | 917,863 |
| ATOM | 6.25▼ | -0.38 (-5.73%) | 6.52 | 6.14 | 751,678 |
| ATR | 124.89▼ | -0.64 (-0.51%) | 127.17 | 124.41 | 280,929 |
| ATRA | 8.67▼ | -1.09 (-11.17%) | 9.61 | 8.56 | 136,208 |
| ATRC | 34.80▲ | +0.52 (+1.52%) | 35.12 | 34.25 | 499,439 |
| ATRO | 72.03▼ | -0.47 (-0.65%) | 73.40 | 70.91 | 352,947 |
| ATS | 27.30▼ | -0.65 (-2.33%) | 28.025 | 27.16 | 75,585 |
| AU | 79.76▼ | -2.34 (-2.85%) | 80.64 | 78.805 | 2,005,674 |
| AUAU | 31.6116▼ | -0.8682 (-2.67%) | 31.6116 | 31.49 | 412 |
| AUB | 42.02▼ | -0.04 (-0.10%) | 42.35 | 41.66 | 770,569 |
| AUBN | 27.00▼ | -0.01 (-0.04%) | 27.70 | 27.00 | 971 |
| AUC | 7.3056▼ | -0.0544 (-0.74%) | 7.3489 | 7.09 | 2,655 |
| AUDC | 10.18▲ | +0.01 (+0.10%) | 10.33 | 10.02 | 127,172 |
| AUGO | 53.51▼ | -7.30 (-12.00%) | 59.57 | 52.25 | 1,334,922 |
| AUMI | 76.2083▼ | -2.4503 (-3.12%) | 77.36 | 76.2083 | 857 |
| AUNA | 5.25▲ | +0.15 (+2.94%) | 5.375 | 5.13 | 175,612 |
| AUPH | 16.03▲ | +0.25 (+1.58%) | 16.14 | 15.39 | 1,299,475 |
| AUR | 6.05▼ | -0.33 (-5.17%) | 6.58 | 5.97 | 15,982,628 |
| AURA | 7.00▲ | +0.16 (+2.34%) | 7.06 | 6.55 | 597,382 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AVA | 42.08▲ | +0.18 (+0.43%) | 42.28 | 41.705 | 419,320 |
| AVAH | 9.67▼ | -0.03 (-0.31%) | 9.93 | 9.57 | 1,906,364 |
| AVAV | 141.80▼ | -2.78 (-1.92%) | 145.86 | 141.15 | 1,234,682 |
| AVB | 194.53▲ | +2.69 (+1.40%) | 195.93 | 193.30 | 748,107 |
| AVBC | 20.33▼ | -0.14 (-0.68%) | 20.55 | 20.30 | 36,972 |
| AVBH | 32.29▲ | +0.17 (+0.53%) | 32.72 | 32.10 | 253,957 |
| AVBP | 33.64▼ | -0.05 (-0.15%) | 33.93 | 32.362 | 322,357 |
| AVDE | 89.27▼ | -0.77 (-0.86%) | 89.85 | 89.14 | 975,806 |
| AVDS | 75.02▼ | -0.83 (-1.09%) | 75.50 | 74.935 | 27,078 |
| AVDV | 103.10▼ | -1.10 (-1.06%) | 103.67 | 102.8701 | 1,081,282 |
| AVEE | 67.2122▼ | -1.6413 (-2.38%) | 67.8499 | 67.13 | 7,945 |
| AVEM | 91.00▼ | -3.14 (-3.34%) | 92.125 | 90.90 | 1,520,528 |
| AVES | 64.19▼ | -1.44 (-2.19%) | 64.73 | 64.00 | 105,979 |
| AVEX | 15.91▼ | -0.55 (-3.34%) | 16.5914 | 15.7117 | 1,572,327 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AVGE | 98.57▼ | -0.68 (-0.69%) | 99.02 | 98.43 | 59,055 |
| AVGG | 27.89▼ | -2.36 (-7.80%) | 29.615 | 27.79 | 128,237 |
| AVGO | 384.05▼ | -15.92 (-3.98%) | 395.745 | 383.42 | 19,865,507 |
| AVGU | 35.7103▼ | -3.0048 (-7.76%) | 37.77 | 35.58 | 55,946 |
| AVGV | 85.08▼ | -0.33 (-0.39%) | 85.5279 | 84.9779 | 83,403 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVIE | 76.36▲ | +0.7929 (+1.05%) | 76.36 | 76.36 | 100 |
| AVIG | 40.87▼ | -0.16 (-0.39%) | 41.01 | 40.87 | 160,076 |
| AVIV | 78.26▼ | -0.5401 (-0.69%) | 78.70 | 78.19 | 78,661 |
| AVK | 12.87▼ | -0.19 (-1.45%) | 13.05 | 12.87 | 136,649 |
| AVL | 45.03▼ | -4.04 (-8.23%) | 48.0157 | 45.03 | 243,505 |
| AVLC | 89.59▼ | -0.61 (-0.68%) | 90.0296 | 89.48 | 44,363 |
| AVLN | 27.84▼ | -0.22 (-0.78%) | 28.705 | 26.955 | 246,331 |
| AVLV | 91.75▲ | +0.09 (+0.10%) | 92.065 | 91.5301 | 1,423,137 |
| AVMA | 72.4026▼ | -0.448 (-0.61%) | 72.89 | 72.39 | 12,792 |
| AVMC | 79.38▼ | -0.24 (-0.30%) | 80.43 | 79.2551 | 23,289 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| AVMV | 80.69▲ | +0.12 (+0.15%) | 81.26 | 80.52 | 32,821 |
| AVNM | 81.34▼ | -1.23 (-1.49%) | 82.32 | 81.21 | 110,279 |
| AVNS | 24.93 | +0.00 (+0.00%) | 24.96 | 24.93 | 339,762 |
| AVNT | 35.57▼ | -0.46 (-1.28%) | 36.49 | 35.325 | 366,399 |
| AVNV | 82.2591▼ | -0.9604 (-1.15%) | 82.82 | 82.17 | 8,019 |
| AVNW | 21.08▼ | -0.57 (-2.63%) | 21.80 | 21.00 | 77,036 |
| AVO | 13.27▼ | -0.06 (-0.45%) | 13.70 | 13.255 | 983,863 |
| AVOS | 26.8501▼ | -0.2438 (-0.90%) | 27.06 | 26.8501 | 1,046 |
| AVPT | 12.68▲ | +0.24 (+1.93%) | 12.75 | 12.41 | 1,355,403 |
| AVR | 9.36▼ | -0.41 (-4.20%) | 9.87 | 9.35 | 662,865 |
| AVRE | 48.00▲ | +0.10 (+0.21%) | 48.2299 | 47.78 | 46,867 |
| AVS | 7.6994▲ | +0.2844 (+3.84%) | 7.71 | 7.505 | 8,099,407 |
| AVSC | 72.31▼ | -0.16 (-0.22%) | 72.8292 | 72.17 | 169,060 |
| AVSD | 79.71▼ | -0.7971 (-0.99%) | 80.18 | 79.62 | 10,902 |
| AVSE | 76.9048▼ | -2.8232 (-3.54%) | 77.64 | 76.9048 | 6,478 |
| AVSF | 46.30▼ | -0.075 (-0.16%) | 46.35 | 46.28 | 43,854 |
| AVSU | 87.69▼ | -0.7522 (-0.85%) | 88.22 | 87.52 | 8,102 |
| AVT | 85.15▼ | -1.98 (-2.27%) | 86.73 | 84.79 | 1,038,275 |
| AVTM | 54.06▼ | -0.5083 (-0.93%) | 54.30 | 54.06 | 1,758 |
| AVTR | 10.56▲ | +0.17 (+1.64%) | 10.615 | 10.31 | 5,488,325 |
| AVTX | 18.91▼ | -0.30 (-1.56%) | 18.95 | 18.0775 | 697,806 |
| AVUQ | 66.0242▼ | -0.7118 (-1.07%) | 66.65 | 65.975 | 14,370 |
| AVUS | 127.79▼ | -0.72 (-0.56%) | 128.475 | 127.60 | 242,117 |
| AVUV | 123.97▲ | +0.02 (+0.02%) | 125.03 | 123.85 | 1,143,292 |
| AVXC | 80.0271▼ | -2.8776 (-3.47%) | 80.93 | 79.89 | 30,781 |
| AVY | 159.24▼ | -1.47 (-0.91%) | 162.6125 | 158.95 | 437,569 |
| AWAY | 18.225▼ | -0.3285 (-1.77%) | 18.5999 | 18.195 | 2,780 |
| AWF | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.12 | 394,322 |
| AWI | 155.69▲ | +0.19 (+0.12%) | 157.47 | 154.53 | 415,515 |
| AWK | 131.53▲ | +0.84 (+0.64%) | 133.325 | 131.05 | 854,638 |
| AWP | 11.96▲ | +0.05 (+0.42%) | 12.06 | 11.94 | 255,382 |
| AWR | 85.05▲ | +0.54 (+0.64%) | 85.53 | 84.78 | 235,871 |
| AX | 97.16▼ | -0.24 (-0.25%) | 97.89 | 96.63 | 218,835 |
| AXGN | 39.49▼ | -1.09 (-2.69%) | 41.52 | 39.09 | 1,261,532 |
| AXIA | 10.21▼ | -0.28 (-2.67%) | 10.485 | 10.175 | 2,033,809 |
| AXIL | 6.05▲ | +0.0055 (+0.09%) | 6.13 | 5.87 | 16,302 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.315 | 33,921 |