Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 40.13▲ | +0.7897 (+2.01%) | 40.5476 | 39.66 | 59,292 |
| ATGL | 7.22▼ | -0.12 (-1.63%) | 7.55 | 6.8601 | 10,799 |
| ATHM | 22.55▲ | +0.38 (+1.71%) | 22.65 | 21.70 | 1,019,148 |
| ATI | 214.52▲ | +1.66 (+0.78%) | 217.465 | 211.44 | 1,206,480 |
| ATII | 10.67▲ | +0.01 (+0.09%) | 10.73 | 10.64 | 328,785 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATLC | 93.03▲ | +0.11 (+0.12%) | 93.46 | 90.3939 | 86,649 |
| ATLO | 31.43▲ | +0.10 (+0.32%) | 31.57 | 31.035 | 34,317 |
| ATMU | 48.82▼ | -0.66 (-1.33%) | 49.07 | 48.13 | 478,715 |
| ATNI | 29.69▼ | -0.94 (-3.07%) | 30.886 | 29.25 | 102,149 |
| ATO | 167.22▼ | -2.24 (-1.32%) | 168.07 | 166.41 | 825,155 |
| ATR | 132.86▼ | -2.38 (-1.76%) | 134.68 | 132.26 | 295,693 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.60 | 9.165 | 26,839 |
| ATRC | 49.27▲ | +1.10 (+2.28%) | 49.45 | 47.835 | 766,378 |
| ATRO | 77.99▲ | +0.48 (+0.62%) | 78.27 | 76.0986 | 479,346 |
| ATS | 19.41▼ | -0.44 (-2.22%) | 19.85 | 19.32 | 195,105 |
| ATTO | 21.46▲ | +1.91 (+9.77%) | 21.50 | 19.10 | 137,305 |
| AU | 118.40▲ | +0.29 (+0.25%) | 119.165 | 116.5732 | 2,727,738 |
| AUAU | 44.6376▲ | +0.4798 (+1.09%) | 44.67 | 44.17 | 2,786 |
| AUB | 40.83▲ | +0.13 (+0.32%) | 40.865 | 40.07 | 534,898 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 36 |
| AUDC | 10.22▲ | +0.18 (+1.79%) | 10.32 | 10.12 | 120,791 |
| AUGO | 89.12▼ | -0.18 (-0.20%) | 89.97 | 88.095 | 583,381 |
| AUMI | 108.0003▲ | +0.8297 (+0.77%) | 108.0003 | 106.21 | 2,342 |
| AUNA | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.11 | 189,137 |
| AUPH | 16.475▼ | -0.065 (-0.39%) | 16.65 | 16.31 | 838,413 |
| AUR | 5.69▼ | -0.07 (-1.22%) | 5.93 | 5.66 | 25,393,152 |
| AURA | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.64 | 440,769 |
| AUSF | 52.02▼ | -0.23 (-0.44%) | 52.1699 | 51.88 | 104,458 |
| AUSM | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.0301 | 2,278 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AVAH | 13.82▲ | +0.20 (+1.47%) | 14.00 | 13.52 | 3,713,586 |
| AVAL | 5.34▼ | -0.11 (-2.02%) | 5.41 | 5.30 | 90,092 |
| AVAV | 152.28▲ | +5.40 (+3.68%) | 153.90 | 144.55 | 1,333,647 |
| AVBC | 22.16▲ | +0.14 (+0.64%) | 22.41 | 21.7382 | 137,944 |
| AVBH | 31.86▲ | +0.11 (+0.35%) | 32.25 | 31.35 | 69,090 |
| AVBP | 31.00▼ | -0.14 (-0.45%) | 31.765 | 30.24 | 299,970 |
| AVDE | 94.29▼ | -0.07 (-0.07%) | 94.30 | 93.9149 | 731,099 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| AVEE | 69.851▲ | +0.5602 (+0.81%) | 69.92 | 69.735 | 11,330 |
| AVEM | 95.21▲ | +0.62 (+0.66%) | 95.272 | 94.63 | 1,361,603 |
| AVES | 66.46▲ | +0.35 (+0.53%) | 66.46 | 65.99 | 91,553 |
| AVEX | 18.76▲ | +0.42 (+2.29%) | 19.1632 | 18.1542 | 1,071,754 |
| AVGB | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.035 | 281 |
| AVGE | 101.65▼ | -0.24 (-0.24%) | 102.00 | 101.29 | 62,341 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVGO | 371.54▲ | +15.95 (+4.49%) | 371.71 | 360.75 | 21,123,328 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVGV | 88.26▼ | -0.16 (-0.18%) | 88.45 | 87.85 | 37,050 |
| AVGX | 42.90▲ | +3.51 (+8.91%) | 42.95 | 40.62 | 1,125,839 |
| AVIE | 80.6491▼ | -0.4439 (-0.55%) | 80.6491 | 80.36 | 666 |
| AVIG | 40.89▼ | -0.01 (-0.02%) | 40.94 | 40.8701 | 381,266 |
| AVIR | 5.45▼ | -0.06 (-1.09%) | 5.5899 | 5.41 | 102,924 |
| AVIV | 83.26▼ | -0.31 (-0.37%) | 83.37 | 82.97 | 66,764 |
| AVK | 12.57▲ | +0.02 (+0.16%) | 12.6999 | 12.54 | 151,761 |
| AVL | 40.62▲ | +3.21 (+8.58%) | 40.7876 | 38.49 | 725,076 |
| AVLC | 91.93▲ | +0.3197 (+0.35%) | 92.0316 | 91.605 | 67,990 |
| AVLN | 36.51▼ | -0.53 (-1.43%) | 37.52 | 36.19 | 129,003 |
| AVLV | 93.99▼ | -0.60 (-0.63%) | 94.35 | 93.85 | 1,414,185 |
| AVMC | 81.01▼ | -0.1928 (-0.24%) | 81.24 | 80.95 | 21,488 |
| AVMU | 45.00▼ | -0.0902 (-0.20%) | 45.06 | 45.00 | 6,049 |
| AVMV | 82.07▼ | -0.41 (-0.50%) | 82.29 | 81.8999 | 34,898 |
| AVNM | 85.99▲ | +0.15 (+0.17%) | 85.99 | 85.525 | 77,221 |
| AVNT | 44.26▼ | -0.52 (-1.16%) | 45.25 | 44.06 | 547,917 |
| AVNV | 87.5146▲ | +0.1775 (+0.20%) | 87.53 | 87.35 | 6,365 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVO | 12.52▼ | -0.43 (-3.32%) | 12.82 | 12.33 | 767,878 |
| AVOS | 28.015▼ | -0.0524 (-0.19%) | 28.015 | 28.00 | 7,821 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AVR | 8.97▲ | +0.02 (+0.22%) | 9.3719 | 8.92 | 469,452 |
| AVRE | 47.95▼ | -0.39 (-0.81%) | 48.19 | 47.87 | 47,017 |
| AVS | 7.86▼ | -0.355 (-4.32%) | 8.09 | 7.85 | 9,686,539 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVSD | 83.21▼ | -0.14 (-0.17%) | 83.21 | 82.83 | 8,427 |
| AVSE | 79.69▲ | +0.4552 (+0.57%) | 79.69 | 79.36 | 5,209 |
| AVSF | 46.405▲ | +0.005 (+0.01%) | 46.43 | 46.39 | 57,588 |
| AVSU | 89.6455▲ | +0.211 (+0.24%) | 89.709 | 89.31 | 11,107 |
| AVT | 91.515▲ | +1.225 (+1.36%) | 92.34 | 90.255 | 1,119,747 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| AVTX | 20.05▼ | -0.50 (-2.43%) | 20.50 | 19.93 | 420,209 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| AVUS | 130.91▲ | +0.39 (+0.30%) | 131.02 | 130.40 | 245,824 |
| AVUV | 126.02▲ | +0.21 (+0.17%) | 126.224 | 124.93 | 1,344,470 |
| AVXC | 82.667▲ | +0.5084 (+0.62%) | 82.675 | 82.1401 | 16,277 |
| AVXX | 5.06▲ | +0.35 (+7.43%) | 5.1601 | 4.58 | 647,153 |
| AVY | 178.34▼ | -3.99 (-2.19%) | 181.59 | 178.31 | 518,768 |
| AWAY | 19.9416▼ | -0.0923 (-0.46%) | 20.03 | 19.91 | 4,285 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.14 | 286,932 |
| AWI | 175.55▼ | -2.23 (-1.25%) | 181.29 | 175.50 | 243,324 |
| AWK | 136.69▼ | -0.80 (-0.58%) | 138.26 | 135.27 | 2,364,123 |
| AWP | 11.70▼ | -0.09 (-0.76%) | 11.7899 | 11.6737 | 101,196 |
| AWR | 88.87▼ | -0.96 (-1.07%) | 89.30 | 87.60 | 201,508 |
| AX | 97.36▼ | -0.72 (-0.73%) | 98.26 | 96.1481 | 260,441 |
| AXGN | 51.73▲ | +0.15 (+0.29%) | 52.91 | 51.16 | 951,479 |
| AXIL | 6.34▲ | +0.10 (+1.60%) | 6.34 | 5.91 | 7,837 |
| AXIN | 10.32 | +0.00 (+0.00%) | 10.33 | 10.315 | 30,209 |
| AXON | 611.20▲ | +3.72 (+0.61%) | 615.92 | 599.67 | 522,997 |
| AXP | 334.16▼ | -1.99 (-0.59%) | 336.08 | 331.94 | 2,025,745 |