Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 20.47▲ | +0.03 (+0.15%) | 20.595 | 20.25 | 64,182 |
| AVBH | 29.66▼ | -0.10 (-0.34%) | 29.87 | 29.56 | 53,326 |
| AVBP | 26.79▲ | +1.33 (+5.22%) | 27.25 | 25.62 | 414,094 |
| AVDE | 89.97▲ | +0.52 (+0.58%) | 90.055 | 88.61 | 874,582 |
| AVDS | 76.6114▲ | +0.4414 (+0.58%) | 76.6114 | 75.59 | 13,054 |
| AVDV | 106.16▲ | +0.63 (+0.60%) | 106.19 | 104.39 | 464,930 |
| AVEE | 68.03▲ | +0.7602 (+1.13%) | 68.07 | 66.97 | 15,337 |
| AVEM | 86.73▲ | +0.77 (+0.90%) | 86.8201 | 85.32 | 1,622,583 |
| AVES | 64.00▲ | +0.61 (+0.96%) | 64.00 | 63.1251 | 82,897 |
| AVGB | 51.0067▲ | +0.0417 (+0.08%) | 51.0067 | 50.96 | 1,147 |
| AVGE | 92.84▲ | +0.69 (+0.75%) | 92.84 | 91.70 | 55,035 |
| AVGG | 30.21▲ | +1.29 (+4.46%) | 30.38 | 28.64 | 139,254 |
| AVGO | 379.75▲ | +8.20 (+2.21%) | 380.83 | 369.48 | 23,294,446 |
| AVGU | 38.7138▲ | +1.4338 (+3.85%) | 38.92 | 36.86 | 53,979 |
| AVGV | 81.33▲ | +0.50 (+0.62%) | 81.33 | 80.3427 | 37,147 |
| AVGX | 52.04▲ | +2.18 (+4.37%) | 52.25 | 49.25 | 465,854 |
| AVIE | 72.713▲ | +0.2511 (+0.35%) | 72.713 | 72.705 | 219 |
| AVIG | 41.69▲ | +0.095 (+0.23%) | 41.715 | 41.56 | 189,130 |
| AVIR | 5.71▲ | +0.04 (+0.71%) | 5.85 | 5.63 | 206,841 |
| AVIV | 78.87▲ | +0.38 (+0.48%) | 78.87 | 77.775 | 65,475 |
| AVK | 12.29▲ | +0.14 (+1.15%) | 12.34 | 12.02 | 200,863 |
| AVL | 48.90▲ | +1.98 (+4.22%) | 49.145 | 46.50 | 363,783 |
| AVLC | 81.80▲ | +0.79 (+0.98%) | 81.80 | 80.59 | 29,984 |
| AVLV | 83.97▲ | +0.40 (+0.48%) | 83.97 | 83.19 | 620,205 |
| AVMA | 69.8845▲ | +0.4135 (+0.60%) | 69.8845 | 69.3563 | 785 |
| AVMC | 75.516▲ | +0.756 (+1.01%) | 75.516 | 74.655 | 12,057 |
| AVMU | 46.18▲ | +0.075 (+0.16%) | 46.32 | 46.07 | 17,622 |
| AVMV | 76.45▲ | +0.66 (+0.87%) | 76.45 | 75.63 | 40,646 |
| AVNM | 81.18▲ | +0.5971 (+0.74%) | 81.19 | 79.8999 | 38,040 |
| AVNS | 14.53▲ | +0.35 (+2.47%) | 14.61 | 14.11 | 333,207 |
| AVNT | 37.79▼ | -0.42 (-1.10%) | 38.34 | 37.03 | 459,031 |
| AVNV | 82.966▲ | +0.4771 (+0.58%) | 82.98 | 81.79 | 11,013 |
| AVNW | 22.27▲ | +0.28 (+1.27%) | 22.7458 | 21.88 | 185,878 |
| AVO | 14.72▼ | -0.09 (-0.61%) | 14.86 | 14.38 | 826,737 |
| AVOS | 26.0363▲ | +0.1962 (+0.76%) | 26.0363 | 25.84 | 242 |
| AVPT | 9.47▲ | +0.48 (+5.34%) | 9.49 | 8.96 | 1,665,365 |
| AVR | 6.20▲ | +0.52 (+9.15%) | 6.25 | 5.64 | 898,604 |
| AVRE | 46.51▲ | +0.14 (+0.30%) | 46.51 | 46.0133 | 40,502 |
| AVS | 8.2845▼ | -0.1755 (-2.07%) | 8.52 | 8.2705 | 1,072,796 |
| AVSC | 65.98▲ | +0.66 (+1.01%) | 66.00 | 65.065 | 103,468 |
| AVSD | 78.4844▲ | +0.4909 (+0.63%) | 78.4844 | 77.14 | 8,590 |
| AVSE | 71.8538▲ | +0.3638 (+0.51%) | 71.96 | 71.01 | 14,202 |
| AVSF | 46.78▲ | +0.07 (+0.15%) | 46.795 | 46.72 | 59,229 |
| AVSU | 78.8086▲ | +0.7786 (+1.00%) | 78.8086 | 77.50 | 7,307 |
| AVT | 73.48▲ | +6.45 (+9.62%) | 73.56 | 68.01 | 1,903,108 |
| AVTM | 49.6401▲ | +0.5226 (+1.06%) | 49.6401 | 49.095 | 2,060 |
| AVTR | 8.18▲ | +0.28 (+3.54%) | 8.21 | 7.82 | 5,188,019 |
| AVTX | 13.34▼ | -0.32 (-2.34%) | 14.27 | 13.30 | 597,897 |
| AVUQ | 60.8122▲ | +0.6618 (+1.10%) | 60.83 | 59.875 | 7,413 |
| AVUS | 117.17▲ | +1.06 (+0.91%) | 117.17 | 115.685 | 220,712 |
| AVUV | 115.86▲ | +1.13 (+0.98%) | 115.94 | 114.33 | 891,635 |
| AVXC | 73.6039▲ | +0.5539 (+0.76%) | 73.66 | 72.7033 | 50,123 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AVY | 172.22▲ | +1.06 (+0.62%) | 172.40 | 168.185 | 419,441 |
| AWAY | 16.77▲ | +0.2027 (+1.22%) | 16.84 | 16.35 | 4,955 |
| AWF | 10.46▲ | +0.05 (+0.48%) | 10.465 | 10.37 | 450,076 |
| AWI | 178.37▲ | +2.89 (+1.65%) | 178.475 | 173.266 | 297,577 |
| AWK | 134.41▼ | -2.81 (-2.05%) | 136.93 | 133.47 | 1,827,640 |
| AWP | 12.01▲ | +0.03 (+0.25%) | 12.03 | 11.92 | 117,873 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| AX | 93.65▲ | +1.15 (+1.24%) | 93.71 | 91.145 | 268,140 |
| AXGN | 33.47▲ | +1.51 (+4.72%) | 33.48 | 31.75 | 483,276 |
| AXIA | 13.12▲ | +0.09 (+0.69%) | 13.15 | 12.79 | 3,298,974 |
| AXIL | 7.00▼ | -0.01 (-0.14%) | 7.10 | 7.00 | 5,807 |
| AXIN | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 1,206 |
| AXON | 359.63▲ | +13.69 (+3.96%) | 364.88 | 342.61 | 1,537,055 |
| AXP | 323.82▲ | +10.32 (+3.29%) | 324.22 | 310.00 | 2,579,048 |
| AXPG | 12.6716▲ | +0.7616 (+6.39%) | 12.6716 | 11.86 | 6,209 |
| AXR | 27.68▲ | +0.51 (+1.88%) | 27.74 | 25.93 | 10,122 |
| AXS | 100.04▲ | +1.90 (+1.94%) | 100.395 | 97.78 | 583,599 |
| AXSM | 178.33▲ | +0.22 (+0.12%) | 182.50 | 175.443 | 454,792 |
| AXTA | 28.62▼ | -0.23 (-0.80%) | 28.66 | 28.01 | 1,274,805 |
| AXTI | 66.445▲ | +2.265 (+3.53%) | 66.66 | 60.00 | 9,123,026 |
| AYI | 282.23▲ | +3.78 (+1.36%) | 283.61 | 277.45 | 315,473 |
| AZ | 8.03▲ | +0.07 (+0.88%) | 8.20 | 7.64 | 301,620 |
| AZN | 202.24▼ | -1.79 (-0.88%) | 203.18 | 200.695 | 1,640,877 |
| AZO | 3,514.47▲ | +84.02 (+2.45%) | 3,519.00 | 3,400.00 | 215,339 |
| AZTA | 23.33▲ | +1.12 (+5.04%) | 23.60 | 21.74 | 758,107 |
| AZTD | 30.779▲ | +0.249 (+0.82%) | 30.779 | 30.779 | 100 |
| AZYY | 16.515▲ | +0.055 (+0.33%) | 16.515 | 16.43 | 1,101 |
| AZZ | 139.36▲ | +2.17 (+1.58%) | 139.52 | 135.94 | 98,851 |
| B | 43.02▼ | -0.53 (-1.22%) | 43.48 | 42.415 | 8,306,392 |
| BA | 222.14▲ | +4.51 (+2.07%) | 222.21 | 215.46 | 4,123,598 |
| BAB | 26.97 | +0.00 (+0.00%) | 27.0268 | 26.90 | 73,224 |
| BABA | 128.01▲ | +0.68 (+0.53%) | 128.09 | 125.55 | 5,075,810 |
| BABO | 10.32▲ | +0.10 (+0.98%) | 10.34 | 10.16 | 34,834 |
| BABU | 14.02▲ | +0.11 (+0.79%) | 14.05 | 13.54 | 26,479 |
| BABX | 25.54▲ | +0.27 (+1.07%) | 25.565 | 24.58 | 486,240 |
| BAC | 53.35▲ | +0.81 (+1.54%) | 53.44 | 51.85 | 21,513,291 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 8,709 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BAFN | 7.11▲ | +0.25 (+3.64%) | 7.1999 | 6.73 | 12,257 |
| BAH | 81.81▲ | +3.64 (+4.66%) | 82.3299 | 78.30 | 939,937 |
| BAI | 38.59▲ | +0.61 (+1.61%) | 38.64 | 37.595 | 2,203,109 |
| BAIV | 24.705▲ | +0.20 (+0.82%) | 24.717 | 24.27 | 7,451 |
| BALL | 63.60▲ | +1.31 (+2.10%) | 63.82 | 61.61 | 2,514,243 |
| BALQ | 49.1447▲ | +0.5642 (+1.16%) | 49.1447 | 49.1447 | 66 |
| BALY | 10.92▲ | +0.12 (+1.11%) | 11.07 | 10.6111 | 33,831 |
| BAM | 46.33▲ | +1.43 (+3.18%) | 46.375 | 44.58 | 2,447,105 |
| BANC | 18.57▲ | +0.13 (+0.70%) | 18.585 | 18.20 | 1,312,216 |