Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVPT | 19.22▲ | +0.01 (+0.05%) | 19.38 | 19.02 | 1,719,300 |
| AVRE | 43.86▲ | +0.01 (+0.02%) | 44.2099 | 43.7493 | 47,609 |
| AVS | 13.30▲ | +0.05 (+0.38%) | 13.4278 | 13.188 | 44,660 |
| AVSC | 51.76▲ | +0.28 (+0.54%) | 52.02 | 51.22 | 102,300 |
| AVSD | 67.277▲ | +0.4343 (+0.65%) | 67.54 | 67.072 | 7,100 |
| AVSE | 58.466▼ | -0.0482 (-0.08%) | 58.61 | 58.36 | 2,200 |
| AVSF | 46.97▼ | -0.028 (-0.06%) | 47.01 | 46.97 | 22,678 |
| AVSU | 68.223▲ | +0.366 (+0.54%) | 68.45 | 67.889 | 7,000 |
| AVT | 52.66▼ | -0.03 (-0.06%) | 52.94 | 52.17 | 880,781 |
| AVTR | 13.53▼ | -0.21 (-1.53%) | 13.90 | 13.4918 | 12,831,269 |
| AVUQ | 53.736▲ | +0.346 (+0.65%) | 53.736 | 53.45 | 700 |
| AVUS | 100.43▲ | +0.52 (+0.52%) | 100.67 | 99.73 | 279,700 |
| AVUV | 91.21▲ | +0.31 (+0.34%) | 91.81 | 90.63 | 683,000 |
| AVXC | 56.341▼ | -0.042 (-0.07%) | 56.48 | 56.23 | 11,500 |
| AVXL | 9.48▼ | -0.09 (-0.94%) | 9.78 | 9.28 | 2,817,430 |
| AVY | 175.63▼ | -0.32 (-0.18%) | 177.74 | 175.08 | 2,489,600 |
| AWAY | 21.40▼ | -0.10 (-0.47%) | 21.45 | 21.31 | 23,400 |
| AWEG | 23.6016▲ | +0.0896 (+0.38%) | 23.6016 | 23.6016 | 0 |
| AWF | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 146,000 |
| AWI | 163.12▲ | +2.54 (+1.58%) | 169.32 | 160.825 | 598,375 |
| AWK | 137.92▼ | -0.50 (-0.36%) | 138.82 | 136.75 | 1,564,700 |
| AWR | 76.41▼ | -0.50 (-0.65%) | 77.33 | 76.30 | 403,100 |
| AX | 76.85▲ | +0.15 (+0.20%) | 77.35 | 76.21 | 557,400 |
| AXGN | 10.50▲ | +0.03 (+0.29%) | 10.62 | 10.20 | 1,101,200 |
| AXIL | 5.61▲ | +0.36 (+6.86%) | 5.70 | 5.06 | 16,393 |
| AXON | 818.60▲ | +14.65 (+1.82%) | 820.83 | 802.2836 | 1,010,936 |
| AXP | 317.19▲ | +5.77 (+1.85%) | 320.12 | 313.10 | 4,605,300 |
| AXR | 20.87▼ | -0.21 (-1.00%) | 21.43 | 20.57 | 7,600 |
| AXS | 103.21▲ | +0.40 (+0.39%) | 103.82 | 102.04 | 812,100 |
| AXSM | 103.36▲ | +0.79 (+0.77%) | 106.60 | 102.51 | 1,181,654 |
| AXTA | 29.87▼ | -0.03 (-0.10%) | 30.33 | 29.745 | 2,942,456 |
| AYI | 303.34▼ | -0.84 (-0.28%) | 305.01 | 294.27 | 703,000 |
| AYRO | 7.5624▼ | -0.0762 (-1.00%) | 8.00 | 7.26 | 47,572 |
| AZ | 10.57▲ | +0.54 (+5.38%) | 10.80 | 10.08 | 291,900 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| AZN | 69.85▼ | -0.22 (-0.31%) | 70.35 | 69.71 | 3,134,832 |
| AZNH | 41.0423▼ | -0.007 (-0.02%) | 41.0755 | 41.0423 | 251 |
| AZO | 3,609.49▲ | +87.24 (+2.48%) | 3,612.1001 | 3,517.04 | 367,900 |
| AZTA | 30.59▼ | -0.18 (-0.58%) | 31.10 | 29.79 | 7,286,211 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| AZZ | 95.07▲ | +2.32 (+2.50%) | 95.92 | 92.90 | 700,400 |
| B | 20.46▼ | -0.74 (-3.49%) | 20.90 | 20.35 | 12,866,100 |
| BA | 214.55▲ | +11.97 (+5.91%) | 214.81 | 204.38 | 14,805,405 |
| BAB | 26.43▼ | -0.06 (-0.23%) | 26.54 | 26.37 | 141,000 |
| BABA | 114.08▲ | +0.15 (+0.13%) | 115.50 | 113.32 | 12,345,400 |
| BABO | 15.32▲ | +0.06 (+0.39%) | 15.45 | 15.22 | 21,600 |
| BABX | 25.16▲ | +0.01 (+0.04%) | 25.80 | 24.841 | 804,894 |
| BAC | 47.12▼ | -0.34 (-0.72%) | 47.67 | 46.91 | 56,705,021 |
| BACQ | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 139 |
| BAFE | 26.28▲ | +0.17 (+0.65%) | 26.35 | 26.1376 | 288,428 |
| BAFN | 14.29▲ | +0.28 (+2.00%) | 14.29 | 14.11 | 6,930 |
| BAH | 102.86▼ | -0.41 (-0.40%) | 103.63 | 101.75 | 3,780,200 |
| BAI | 28.68▲ | +0.08 (+0.28%) | 28.8198 | 28.44 | 505,840 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BALY | 10.00▲ | +0.04 (+0.40%) | 10.24 | 9.82 | 789,442 |
| BAM | 55.12 | +0.00 (+0.00%) | 56.17 | 54.72 | 23,014,800 |
| BANC | 14.07▼ | -0.03 (-0.21%) | 14.21 | 13.97 | 2,265,300 |
| BAND | 15.25▲ | +0.26 (+1.73%) | 15.29 | 14.92 | 877,540 |
| BANF | 125.01▲ | +0.22 (+0.18%) | 126.045 | 123.95 | 611,925 |
| BANR | 64.02▼ | -0.49 (-0.76%) | 64.51 | 63.365 | 383,782 |
| BANX | 20.85 | +0.00 (+0.00%) | 21.05 | 20.72 | 32,200 |
| BAP | 223.90▲ | +0.85 (+0.38%) | 224.28 | 221.69 | 330,900 |
| BAR | 32.26▼ | -0.59 (-1.80%) | 32.375 | 32.11 | 588,600 |
| BASE | 24.36▼ | -0.05 (-0.20%) | 24.50 | 24.23 | 1,866,596 |
| BASG | 26.104▲ | +0.1463 (+0.56%) | 26.21 | 26.005 | 24,700 |
| BASV | 25.765▲ | +0.0793 (+0.31%) | 25.90 | 25.68 | 21,000 |
| BATRA | 49.81▲ | +0.45 (+0.91%) | 49.94 | 49.27 | 257,439 |
| BATRK | 46.78▲ | +0.22 (+0.47%) | 46.98 | 46.43 | 711,578 |
| BATT | 9.36▲ | +0.0031 (+0.03%) | 9.48 | 9.276 | 20,500 |
| BAX | 30.39▼ | -0.11 (-0.36%) | 30.64 | 30.20 | 3,863,900 |
| BAYA | 11.14▼ | -0.10 (-0.89%) | 11.14 | 11.14 | 101 |
| BBAG | 46.07▼ | -0.039 (-0.08%) | 46.1346 | 46.0018 | 32,941 |
| BBAI | 5.84▲ | +0.04 (+0.69%) | 5.98 | 5.545 | 300,886,100 |
| BBAR | 16.98▲ | +0.10 (+0.59%) | 17.04 | 16.58 | 349,800 |
| BBBI | 51.395▲ | +0.0328 (+0.06%) | 51.41 | 51.395 | 1,100 |
| BBBL | 47.9298▼ | -0.1252 (-0.26%) | 48.116 | 47.9298 | 844 |
| BBBS | 51.3262▼ | -0.0248 (-0.05%) | 51.39 | 51.19 | 33,335 |
| BBC | 19.41▼ | -0.33 (-1.67%) | 19.79 | 19.38 | 29,579 |
| BBCB | 45.4371▼ | -0.0828 (-0.18%) | 45.47 | 45.4371 | 1,196 |
| BBCP | 6.23▼ | -0.11 (-1.74%) | 6.4054 | 6.20 | 161,775 |
| BBDC | 9.10▼ | -0.07 (-0.76%) | 9.17 | 9.04 | 300,800 |
| BBH | 152.84▲ | +0.11 (+0.07%) | 153.68 | 152.12 | 7,100 |
| BBIO | 44.86▼ | -0.26 (-0.58%) | 45.48 | 44.2001 | 8,453,206 |
| BBLU | 13.68▲ | +0.09 (+0.66%) | 13.69 | 13.5799 | 61,712 |
| BBMC | 97.33▲ | +0.27 (+0.28%) | 97.63 | 96.801 | 2,300 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.06 | 15.90 | 0 |
| BBNX | 15.07▲ | +0.08 (+0.53%) | 15.345 | 14.40 | 952,909 |
| BBP | 58.4578▼ | -0.1612 (-0.27%) | 59.07 | 58.4578 | 2,093 |
| BBSC | 65.8572▲ | +0.0952 (+0.14%) | 66.1504 | 65.4499 | 983 |
| BBSI | 41.89▲ | +0.14 (+0.34%) | 42.41 | 41.57 | 477,300 |
| BBUC | 30.68▲ | +0.23 (+0.76%) | 30.8104 | 30.21 | 497,811 |
| BBVA | 15.27▲ | +0.30 (+2.00%) | 15.32 | 15.11 | 1,519,100 |
| BBW | 54.13▲ | +1.71 (+3.26%) | 54.14 | 51.31 | 525,600 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BBY | 68.22▼ | -0.21 (-0.31%) | 69.50 | 67.20 | 4,743,000 |
| BC | 55.59▲ | +0.10 (+0.18%) | 56.33 | 54.74 | 985,588 |
| BCAL | 15.615▲ | +0.005 (+0.03%) | 15.79 | 15.5665 | 447,353 |
| BCAT | 15.09▲ | +0.08 (+0.53%) | 15.12 | 15.05 | 0 |
| BCAX | 8.71▼ | -0.10 (-1.14%) | 9.015 | 8.67 | 1,810,360 |
| BCBP | 8.43▲ | +0.09 (+1.08%) | 8.43 | 8.31 | 210,356 |