Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 78.62▲ | +0.26 (+0.33%) | 78.90 | 77.79 | 571,500 |
| AVDL | 14.37▲ | +0.17 (+1.20%) | 14.39 | 14.055 | 1,014,488 |
| AVDS | 66.945▲ | +0.105 (+0.16%) | 67.13 | 66.35 | 9,700 |
| AVDV | 88.60▲ | +0.18 (+0.20%) | 88.90 | 87.519 | 404,400 |
| AVDX | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 4,499,926 |
| AVEE | 62.597▼ | -0.8785 (-1.38%) | 62.83 | 62.39 | 3,350 |
| AVEM | 74.45▼ | -0.86 (-1.14%) | 74.965 | 73.84 | 730,400 |
| AVES | 56.35▼ | -0.52 (-0.91%) | 56.621 | 55.96 | 24,600 |
| AVGB | 51.53▲ | +0.075 (+0.15%) | 51.533 | 51.53 | 550 |
| AVGE | 82.796▲ | +0.2618 (+0.32%) | 83.145 | 81.49 | 17,100 |
| AVGG | 29.48▼ | -2.20 (-6.94%) | 30.46 | 28.74 | 156,000 |
| AVGO | 344.13▼ | -12.57 (-3.52%) | 350.67 | 339.65 | 22,010,200 |
| AVGU | 36.473▼ | -2.745 (-7.00%) | 37.72 | 35.56 | 179,600 |
| AVGV | 69.86▲ | +0.449 (+0.65%) | 70.09 | 68.762 | 5,000 |
| AVGX | 50.82▼ | -3.95 (-7.21%) | 52.88 | 49.64 | 1,033,684 |
| AVIE | 63.1795▲ | +0.2485 (+0.39%) | 63.1795 | 63.1795 | 47 |
| AVIG | 42.22▲ | +0.08 (+0.19%) | 42.248 | 42.11 | 105,900 |
| AVIV | 67.209▲ | +0.258 (+0.39%) | 67.47 | 66.42 | 49,800 |
| AVK | 12.98▲ | +0.05 (+0.39%) | 13.01 | 12.85 | 190,300 |
| AVL | 55.85▼ | -4.24 (-7.06%) | 58.0505 | 54.47 | 397,314 |
| AVLC | 76.11▲ | +0.13 (+0.17%) | 76.436 | 75.16 | 19,300 |
| AVLV | 71.67▲ | +0.44 (+0.62%) | 72.04 | 70.46 | 262,000 |
| AVMA | 64.929▲ | +0.252 (+0.39%) | 65.13 | 64.12 | 9,000 |
| AVMC | 69.077▲ | +0.6664 (+0.97%) | 69.41 | 68.42 | 8,762 |
| AVMU | 45.861▲ | +0.033 (+0.07%) | 45.89 | 45.85 | 13,700 |
| AVMV | 68.2156▲ | +0.7287 (+1.08%) | 68.51 | 67.14 | 7,699 |
| AVNM | 70.11▼ | -0.08 (-0.11%) | 70.37 | 69.384 | 26,700 |
| AVNS | 11.00▲ | +0.16 (+1.48%) | 11.05 | 10.66 | 343,109 |
| AVNT | 31.25▲ | +0.21 (+0.68%) | 31.78 | 30.32 | 641,400 |
| AVNV | 71.102▼ | -0.089 (-0.13%) | 71.33 | 70.35 | 15,000 |
| AVNW | 22.74▲ | +1.22 (+5.67%) | 22.80 | 21.0205 | 92,849 |
| AVO | 11.95▲ | +0.21 (+1.79%) | 11.97 | 11.60 | 266,495 |
| AVPT | 14.54▼ | -0.07 (-0.48%) | 14.665 | 14.40 | 842,931 |
| AVRE | 43.949▲ | +0.399 (+0.92%) | 44.02 | 43.35 | 52,500 |
| AVS | 10.01▲ | +0.33 (+3.41%) | 10.13 | 9.8427 | 542,574 |
| AVSC | 57.48▲ | +1.09 (+1.93%) | 57.73 | 55.64 | 65,000 |
| AVSD | 71.371▲ | +0.26 (+0.37%) | 71.575 | 70.59 | 318,400 |
| AVSE | 62.988▼ | -0.6874 (-1.08%) | 63.498 | 62.931 | 12,000 |
| AVSF | 47.235▲ | +0.054 (+0.11%) | 47.26 | 47.16 | 32,600 |
| AVSU | 73.095▲ | +0.2218 (+0.30%) | 73.49 | 72.08 | 15,300 |
| AVT | 51.52▲ | +0.83 (+1.64%) | 52.02 | 49.69 | 1,296,871 |
| AVTR | 13.91▲ | +0.13 (+0.94%) | 14.1199 | 13.47 | 9,080,184 |
| AVTX | 13.99▲ | +0.32 (+2.34%) | 14.235 | 13.365 | 169,313 |
| AVUQ | 59.0149▼ | -0.3159 (-0.53%) | 59.318 | 58.90 | 1,707 |
| AVUS | 107.91▲ | +0.27 (+0.25%) | 108.50 | 106.30 | 154,200 |
| AVUV | 99.16▲ | +1.62 (+1.66%) | 99.547 | 96.16 | 812,200 |
| AVXC | 60.0478▼ | -0.6392 (-1.05%) | 60.3899 | 59.9315 | 9,813 |
| AVXL | 8.795▲ | +0.175 (+2.03%) | 9.038 | 8.059 | 1,111,800 |
| AVY | 160.13▲ | +2.64 (+1.68%) | 160.87 | 156.23 | 684,037 |
| AWAY | 21.536▲ | +0.116 (+0.54%) | 21.55 | 21.13 | 7,400 |
| AWEG | 22.079▲ | +0.182 (+0.83%) | 22.079 | 22.079 | 0 |
| AWF | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.93 | 276,300 |
| AWI | 198.84▲ | +2.99 (+1.53%) | 200.745 | 195.055 | 319,820 |
| AWK | 141.56▲ | +1.93 (+1.38%) | 143.53 | 139.50 | 1,629,400 |
| AWR | 74.12▲ | +0.98 (+1.34%) | 74.78 | 73.26 | 239,700 |
| AWX | 5.05▲ | +2.30 (+83.64%) | 5.43 | 2.70 | 13,638,300 |
| AX | 84.52▲ | +3.65 (+4.51%) | 85.495 | 80.47 | 283,620 |
| AXGN | 15.87▲ | +0.28 (+1.80%) | 16.07 | 15.2701 | 406,683 |
| AXIL | 5.31▼ | -0.3558 (-6.28%) | 5.31 | 5.23 | 7,665 |
| AXIN | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 24,400 |
| AXL | 5.60▲ | +0.19 (+3.51%) | 5.64 | 5.29 | 2,446,200 |
| AXON | 704.67▼ | -5.33 (-0.75%) | 717.5298 | 690.46 | 363,186 |
| AXP | 332.85▲ | +9.73 (+3.01%) | 336.33 | 320.50 | 2,809,900 |
| AXR | 24.71▲ | +1.07 (+4.53%) | 24.99 | 23.50 | 12,000 |
| AXS | 98.88▲ | +1.54 (+1.58%) | 98.88 | 96.32 | 576,200 |
| AXSM | 123.52▲ | +2.37 (+1.96%) | 124.385 | 120.12 | 252,327 |
| AXTA | 27.26▲ | +0.48 (+1.79%) | 27.575 | 26.44 | 4,186,349 |
| AYI | 362.58▲ | +2.95 (+0.82%) | 366.57 | 351.93 | 251,357 |
| AZ | 6.91▼ | -0.14 (-1.99%) | 7.262 | 6.86 | 282,300 |
| AZN | 85.12▲ | +0.61 (+0.72%) | 85.17 | 84.30 | 4,902,168 |
| AZNH | 51.5204▲ | +0.3845 (+0.75%) | 51.5204 | 51.25 | 1,043 |
| AZO | 4,055.99▼ | -41.98 (-1.02%) | 4,111.0098 | 4,051.4551 | 112,226 |
| AZTA | 30.60▲ | +0.08 (+0.26%) | 30.96 | 29.87 | 291,809 |
| AZTD | 27.7654▲ | +0.1763 (+0.64%) | 27.81 | 27.7654 | 136 |
| AZYY | 23.283▼ | -0.242 (-1.03%) | 23.51 | 23.23 | 1,700 |
| AZZ | 100.36▼ | -0.70 (-0.69%) | 101.8775 | 99.50 | 342,418 |
| B | 33.30▼ | -0.12 (-0.36%) | 33.80 | 32.99 | 13,838,100 |
| BA | 214.30▼ | -1.26 (-0.58%) | 217.945 | 212.235 | 5,975,722 |
| BAB | 27.49▲ | +0.13 (+0.48%) | 27.54 | 27.26 | 81,200 |
| BABA | 162.86▼ | -3.95 (-2.37%) | 166.50 | 160.00 | 18,549,500 |
| BABO | 15.62▼ | -0.33 (-2.07%) | 15.8975 | 15.22 | 152,298 |
| BABX | 46.40▼ | -2.34 (-4.80%) | 48.52 | 44.80 | 1,622,400 |
| BAC | 50.09▲ | +1.23 (+2.52%) | 50.495 | 48.525 | 42,462,595 |
| BACC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 2,100 |
| BACQ | 10.88▼ | -0.01 (-0.09%) | 10.99 | 10.75 | 636,989 |
| BAFE | 26.8079▲ | +0.1231 (+0.46%) | 26.94 | 26.42 | 73,986 |
| BAFN | 9.33▲ | +0.08 (+0.86%) | 9.50 | 9.15 | 10,822 |
| BAH | 97.80▲ | +1.51 (+1.57%) | 98.73 | 95.68 | 1,219,300 |
| BAI | 34.26▼ | -1.15 (-3.25%) | 34.826 | 33.87 | 1,395,454 |
| BAIG | 32.62▲ | +0.74 (+2.32%) | 36.025 | 29.19 | 1,304,500 |
| BALL | 47.58▲ | +0.54 (+1.15%) | 47.81 | 46.64 | 3,437,049 |
| BALY | 12.76▲ | +0.70 (+5.80%) | 12.815 | 11.83 | 70,937 |
| BAM | 56.54▼ | -0.42 (-0.74%) | 57.16 | 55.74 | 2,421,500 |
| BANC | 17.49▲ | +0.51 (+3.00%) | 17.62 | 16.77 | 5,626,200 |
| BAND | 15.24▲ | +0.01 (+0.07%) | 15.68 | 14.7238 | 269,324 |
| BANF | 125.375▲ | +4.535 (+3.75%) | 125.665 | 120.00 | 115,957 |
| BANR | 63.995▲ | +2.33 (+3.78%) | 64.18 | 61.29 | 278,346 |
| BANX | 21.66▲ | +0.05 (+0.23%) | 21.70 | 21.57 | 11,610 |
| BAP | 253.95▼ | -4.05 (-1.57%) | 260.21 | 253.67 | 442,200 |
| BAR | 40.82▲ | +0.31 (+0.77%) | 40.95 | 40.49 | 367,100 |