Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVL | 73.83▲ | +1.96 (+2.73%) | 73.83 | 71.5868 | 140,937 |
| AVLC | 78.42▲ | +0.46 (+0.59%) | 78.45 | 78.16 | 40,917 |
| AVLV | 74.655▲ | +0.375 (+0.50%) | 74.78 | 74.42 | 93,646 |
| AVMA | 66.3914▲ | +0.1854 (+0.28%) | 66.3914 | 66.3914 | 104 |
| AVMC | 70.6324▲ | +0.3824 (+0.54%) | 70.76 | 70.6324 | 1,305 |
| AVMU | 46.1059▲ | +0.0009 (+0.00%) | 46.1062 | 46.08 | 2,244 |
| AVMV | 70.3084▲ | +0.3084 (+0.44%) | 70.485 | 70.19 | 2,120 |
| AVNM | 72.40▲ | +0.42 (+0.58%) | 72.40 | 72.06 | 6,298 |
| AVNS | 11.74▼ | -0.10 (-0.84%) | 12.07 | 11.64 | 240,124 |
| AVNT | 30.59▲ | +0.22 (+0.72%) | 30.77 | 30.29 | 197,200 |
| AVNV | 73.7774▲ | +0.5014 (+0.68%) | 73.7774 | 73.5926 | 2,777 |
| AVNW | 22.11▲ | +0.40 (+1.84%) | 22.25 | 21.60 | 57,574 |
| AVO | 12.02▲ | +0.10 (+0.84%) | 12.05 | 11.845 | 221,328 |
| AVPT | 13.00▲ | +0.11 (+0.85%) | 13.03 | 12.88 | 837,578 |
| AVRE | 44.63▲ | +0.16 (+0.36%) | 44.7059 | 44.455 | 20,467 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| AVSC | 58.48▲ | +0.06 (+0.10%) | 58.56 | 58.3512 | 51,391 |
| AVSD | 72.781▲ | +0.405 (+0.56%) | 72.781 | 72.442 | 4,141 |
| AVSE | 65.0504▲ | +0.1494 (+0.23%) | 65.12 | 64.9832 | 2,038 |
| AVSF | 47.2899▼ | -0.0001 (+0.00%) | 47.3086 | 47.26 | 10,067 |
| AVSU | 75.7912▲ | +0.2822 (+0.37%) | 75.7912 | 75.64 | 2,022 |
| AVT | 47.51▲ | +0.28 (+0.59%) | 47.59 | 47.04 | 195,118 |
| AVTR | 11.73▼ | -0.01 (-0.09%) | 11.89 | 11.70 | 4,511,037 |
| AVTX | 19.00▲ | +0.45 (+2.43%) | 19.25 | 18.3325 | 187,672 |
| AVUQ | 60.335▲ | +0.253 (+0.42%) | 60.335 | 60.2348 | 749 |
| AVUS | 111.45▲ | +0.60 (+0.54%) | 111.45 | 111.07 | 91,567 |
| AVUV | 101.13▲ | +0.20 (+0.20%) | 101.31 | 100.78 | 327,394 |
| AVXC | 62.503▲ | +0.1073 (+0.17%) | 62.53 | 62.31 | 4,343 |
| AVXX | 11.2803▼ | -0.0367 (-0.32%) | 11.53 | 11.275 | 9,097 |
| AVY | 172.37▲ | +0.15 (+0.09%) | 173.49 | 172.04 | 246,510 |
| AWAY | 20.35▲ | +0.115 (+0.57%) | 20.535 | 20.28 | 29,386 |
| AWEG | 23.2149▲ | +0.1479 (+0.64%) | 23.2149 | 23.2149 | 0 |
| AWF | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 159,300 |
| AWI | 189.74▼ | -1.06 (-0.56%) | 192.42 | 189.50 | 130,149 |
| AWK | 130.07▲ | +0.22 (+0.17%) | 130.67 | 128.50 | 845,028 |
| AWR | 73.77▼ | -0.26 (-0.35%) | 74.234 | 73.2975 | 119,105 |
| AX | 82.18▲ | +0.19 (+0.23%) | 82.78 | 81.48 | 122,089 |
| AXGN | 28.65▲ | +0.10 (+0.35%) | 28.99 | 28.16 | 236,191 |
| AXIA | 11.75▼ | -0.17 (-1.43%) | 11.77 | 11.63 | 661,100 |
| AXIL | 5.104▲ | +0.104 (+2.08%) | 5.3199 | 5.104 | 2,207 |
| AXL | 6.57▲ | +0.04 (+0.61%) | 6.65 | 6.50 | 1,037,329 |
| AXON | 540.14▲ | +6.97 (+1.31%) | 542.70 | 533.18 | 294,893 |
| AXP | 365.27▲ | +1.30 (+0.36%) | 367.525 | 364.01 | 872,294 |
| AXR | 22.05▲ | +0.36 (+1.66%) | 22.05 | 22.05 | 370 |
| AXS | 102.24▲ | +0.10 (+0.10%) | 102.60 | 101.57 | 204,700 |
| AXSM | 151.50▲ | +0.52 (+0.34%) | 152.76 | 150.064 | 189,282 |
| AXTA | 30.13▲ | +0.37 (+1.24%) | 30.4825 | 29.89 | 1,371,959 |
| AXTI | 10.70▲ | +0.25 (+2.39%) | 10.96 | 10.28 | 1,912,141 |
| AYI | 366.42▲ | +0.45 (+0.12%) | 368.94 | 365.02 | 64,500 |
| AZ | 6.99▲ | +0.03 (+0.43%) | 7.1477 | 6.8755 | 264,874 |
| AZN | 92.72▼ | -0.60 (-0.64%) | 92.83 | 92.05 | 3,747,969 |
| AZNH | 56.2309▼ | -0.3541 (-0.63%) | 56.2309 | 55.885 | 1,821 |
| AZO | 3,954.3301▼ | -13.6199 (-0.34%) | 3,979.9895 | 3,944.4299 | 51,376 |
| AZTA | 35.56▼ | -0.71 (-1.96%) | 36.935 | 35.32 | 355,852 |
| AZTD | 28.4356▲ | +0.4796 (+1.72%) | 28.4356 | 28.43 | 105 |
| AZYY | 21.14▼ | -0.145 (-0.68%) | 21.18 | 21.05 | 4,610 |
| AZZ | 105.42▼ | -0.25 (-0.24%) | 106.63 | 104.86 | 79,900 |
| B | 41.34▲ | +0.36 (+0.88%) | 41.72 | 40.70 | 10,934,900 |
| BA | 189.00▲ | +2.08 (+1.11%) | 189.75 | 186.91 | 3,757,048 |
| BAB | 27.41▼ | -0.11 (-0.40%) | 27.58 | 27.41 | 71,914 |
| BABA | 157.30▼ | -0.30 (-0.19%) | 158.69 | 155.68 | 7,185,491 |
| BABO | 14.37▼ | -0.09 (-0.62%) | 14.46 | 14.23 | 20,597 |
| BABX | 42.07▼ | -0.19 (-0.45%) | 42.84 | 41.23 | 533,595 |
| BAC | 53.65▲ | +0.66 (+1.25%) | 53.94 | 53.05 | 18,920,782 |
| BACC | 10.32▲ | +0.01 (+0.10%) | 10.43 | 10.32 | 56,886 |
| BACQ | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.665 | 124,440 |
| BAFE | 27.08▲ | +0.20 (+0.74%) | 27.08 | 26.95 | 94,745 |
| BAFN | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.90 | 1,306 |
| BAH | 83.46▲ | +0.21 (+0.25%) | 83.78 | 82.57 | 501,600 |
| BAI | 34.77▲ | +0.51 (+1.49%) | 34.77 | 34.39 | 729,322 |
| BAIG | 13.67▲ | +1.26 (+10.15%) | 14.0482 | 12.48 | 332,288 |
| BALL | 49.53▼ | -0.10 (-0.20%) | 50.03 | 49.25 | 1,054,473 |
| BALY | 17.45▲ | +0.51 (+3.01%) | 17.59 | 16.54 | 82,932 |
| BAM | 52.74▲ | +0.67 (+1.29%) | 52.95 | 51.78 | 1,419,592 |
| BANC | 18.44▲ | +0.01 (+0.05%) | 18.50 | 18.37 | 726,200 |
| BAND | 14.24▼ | -0.02 (-0.14%) | 14.395 | 14.07 | 65,828 |
| BANF | 110.84▼ | -0.77 (-0.69%) | 112.01 | 107.4401 | 71,455 |
| BANR | 62.81▼ | -1.02 (-1.60%) | 63.75 | 62.67 | 79,299 |
| BANX | 21.96▲ | +0.23 (+1.06%) | 21.96 | 21.7109 | 13,055 |
| BAP | 257.21▲ | +1.34 (+0.52%) | 260.38 | 254.16 | 241,900 |
| BAR | 41.55▲ | +0.51 (+1.24%) | 41.555 | 41.25 | 321,917 |
| BASG | 25.9831▲ | +0.1181 (+0.46%) | 25.99 | 25.97 | 1,114 |
| BASV | 27.5878▲ | +0.0868 (+0.32%) | 27.63 | 27.48 | 81,605 |
| BATRA | 43.57▲ | +0.28 (+0.65%) | 43.57 | 43.16 | 18,395 |
| BATRK | 39.84▲ | +0.50 (+1.27%) | 39.86 | 39.255 | 93,564 |
| BATT | 13.39▲ | +0.25 (+1.90%) | 13.39 | 13.255 | 61,242 |
| BAX | 18.74▼ | -0.17 (-0.90%) | 18.84 | 18.61 | 3,766,200 |
| BBAG | 46.9084▼ | -0.0466 (-0.10%) | 46.9686 | 46.86 | 22,932 |
| BBAI | 6.34▲ | +0.32 (+5.32%) | 6.44 | 6.04 | 71,670,206 |
| BBAR | 16.06▲ | +0.14 (+0.88%) | 16.65 | 15.85 | 743,400 |
| BBB | 29.7465▲ | +0.1665 (+0.56%) | 29.7465 | 29.7465 | 218 |
| BBBI | 52.4488▼ | -0.0512 (-0.10%) | 52.509 | 52.43 | 4,283 |
| BBBL | 49.4688▼ | -0.0915 (-0.18%) | 49.4688 | 49.45 | 170 |
| BBBS | 51.68▼ | -0.01 (-0.02%) | 51.78 | 51.68 | 7,252 |
| BBBY | 6.02▲ | +0.18 (+3.08%) | 6.06 | 5.81 | 1,326,500 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBCB | 46.3681▼ | -0.0599 (-0.13%) | 46.40 | 46.3681 | 419 |
| BBCP | 6.29 | +0.00 (+0.00%) | 6.34 | 6.00 | 54,595 |
| BBDC | 9.15▲ | +0.09 (+0.99%) | 9.165 | 9.10 | 386,968 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |