Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTE | 38.71▼ | -0.07 (-0.18%) | 38.95 | 38.29 | 178,801 |
| ASTH | 37.55▲ | +1.68 (+4.68%) | 37.70 | 35.87 | 317,048 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ASUR | 7.34▼ | -0.01 (-0.14%) | 7.54 | 7.29 | 71,449 |
| ASX | 46.43▲ | +1.17 (+2.59%) | 46.72 | 45.69 | 5,372,412 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATCL | 24.665▲ | +0.095 (+0.39%) | 24.67 | 24.60 | 9,203 |
| ATEC | 10.67▲ | +0.32 (+3.09%) | 10.745 | 10.32 | 1,565,259 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATHM | 20.67▲ | +0.30 (+1.47%) | 20.80 | 20.39 | 388,416 |
| ATI | 191.84▲ | +3.71 (+1.97%) | 194.28 | 188.3275 | 817,835 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| ATLC | 93.73▲ | +1.98 (+2.16%) | 93.79 | 90.08 | 105,853 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| ATLQ | 9.9797▲ | +0.0047 (+0.05%) | 9.9797 | 9.975 | 4,031 |
| ATMU | 42.81▲ | +0.19 (+0.45%) | 43.46 | 42.06 | 524,170 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATO | 161.66▲ | +1.00 (+0.62%) | 161.92 | 159.99 | 877,572 |
| ATR | 120.38▼ | -1.43 (-1.17%) | 121.52 | 119.5001 | 542,172 |
| ATRA | 9.48▲ | +0.25 (+2.71%) | 9.5599 | 9.33 | 22,147 |
| ATRC | 55.81▲ | +2.97 (+5.62%) | 55.89 | 52.435 | 712,491 |
| ATRO | 64.22▼ | -0.23 (-0.36%) | 65.035 | 62.34 | 363,534 |
| ATS | 17.65▼ | -0.03 (-0.17%) | 17.75 | 17.45 | 127,240 |
| ATTO | 16.21▼ | -0.10 (-0.61%) | 16.94 | 15.98 | 194,180 |
| AU | 94.16▲ | +3.38 (+3.72%) | 94.80 | 92.97 | 2,163,212 |
| AUAU | 38.3076▲ | +1.0489 (+2.82%) | 38.358 | 38.00 | 1,420 |
| AUB | 37.80▼ | -0.12 (-0.32%) | 37.925 | 37.50 | 856,239 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUC | 9.19▲ | +0.04 (+0.44%) | 9.40 | 8.21 | 15,617 |
| AUDC | 11.39▲ | +0.07 (+0.62%) | 11.5582 | 11.35 | 84,233 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUMI | 93.335▲ | +3.044 (+3.37%) | 93.335 | 93.24 | 1,505 |
| AUNA | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.09 | 94,455 |
| AUPH | 16.65▲ | +0.43 (+2.65%) | 16.97 | 16.12 | 849,222 |
| AUR | 5.83▲ | +0.10 (+1.75%) | 5.85 | 5.68 | 14,460,343 |
| AURA | 6.54▲ | +0.035 (+0.54%) | 6.70 | 6.46 | 962,557 |
| AUSF | 49.13▼ | -0.31 (-0.63%) | 49.25 | 49.06 | 30,400 |
| AUSM | 24.85▲ | +0.02 (+0.08%) | 24.87 | 24.85 | 914 |
| AVA | 35.49▲ | +0.01 (+0.03%) | 35.78 | 35.25 | 662,517 |
| AVAH | 12.25▲ | +0.01 (+0.08%) | 12.38 | 12.145 | 1,680,827 |
| AVAV | 137.11▼ | -0.49 (-0.36%) | 139.89 | 135.33 | 1,252,992 |
| AVBC | 21.89▼ | -0.13 (-0.59%) | 22.04 | 21.83 | 102,946 |
| AVBH | 31.05▼ | -0.30 (-0.96%) | 31.49 | 31.05 | 31,298 |
| AVBP | 16.73▲ | +0.02 (+0.12%) | 17.76 | 16.49 | 1,730,676 |
| AVDE | 89.80▲ | +0.52 (+0.58%) | 89.82 | 89.42 | 864,324 |
| AVDS | 77.74▲ | +0.72 (+0.93%) | 77.74 | 77.37 | 17,500 |
| AVDV | 108.52▲ | +0.80 (+0.74%) | 108.59 | 107.945 | 561,461 |
| AVEE | 69.889▲ | +0.701 (+1.01%) | 69.889 | 69.739 | 3,400 |
| AVEM | 94.11▲ | +0.87 (+0.93%) | 94.30 | 93.78 | 2,478,016 |
| AVES | 65.56▲ | +0.71 (+1.09%) | 65.56 | 65.24 | 39,100 |
| AVEX | 14.63▲ | +0.42 (+2.96%) | 14.68 | 13.7551 | 1,308,486 |
| AVGB | 49.845▼ | -0.005 (-0.01%) | 49.845 | 49.83 | 1,612 |
| AVGE | 99.57▲ | +0.35 (+0.35%) | 99.656 | 99.30 | 43,600 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AVGV | 85.26▲ | +0.10 (+0.12%) | 85.60 | 85.11 | 11,500 |
| AVGX | 39.71▲ | +0.33 (+0.84%) | 40.805 | 39.5406 | 304,882 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AVIG | 39.45▲ | +0.01 (+0.03%) | 39.45 | 39.351 | 325,902 |
| AVIR | 5.15▼ | -0.005 (-0.10%) | 5.23 | 5.09 | 157,965 |
| AVIV | 79.00▲ | +0.27 (+0.34%) | 79.00 | 78.71 | 71,487 |
| AVK | 11.65▲ | +0.13 (+1.13%) | 11.69 | 11.60 | 158,509 |
| AVL | 37.60▲ | +0.32 (+0.86%) | 38.5812 | 37.45 | 798,935 |
| AVLC | 92.12▲ | +0.48 (+0.52%) | 92.21 | 91.722 | 71,400 |
| AVLN | 25.76▲ | +0.04 (+0.16%) | 26.325 | 25.22 | 241,837 |
| AVLV | 92.41▼ | -0.12 (-0.13%) | 92.58 | 92.28 | 1,196,762 |
| AVMA | 72.4141▲ | +0.1749 (+0.24%) | 72.43 | 72.24 | 17,274 |
| AVMC | 78.12▲ | +0.52 (+0.67%) | 78.40 | 77.44 | 24,900 |
| AVMU | 42.98▲ | +0.12 (+0.28%) | 43.08 | 42.88 | 62,866 |
| AVMV | 78.00▲ | +0.06 (+0.08%) | 78.15 | 77.80 | 26,860 |
| AVNM | 82.82▲ | +0.56 (+0.68%) | 82.82 | 82.52 | 46,500 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AVNV | 84.159▲ | +0.577 (+0.69%) | 84.199 | 83.913 | 2,100 |
| AVNW | 20.77▲ | +0.35 (+1.71%) | 20.89 | 20.45 | 46,457 |
| AVO | 11.735▼ | -0.055 (-0.47%) | 11.86 | 11.38 | 2,318,168 |
| AVOS | 27.09▲ | +0.23 (+0.86%) | 27.09 | 27.03 | 7,174 |
| AVPT | 14.63▲ | +0.22 (+1.53%) | 14.66 | 14.34 | 1,430,542 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| AVRE | 44.63▲ | +0.71 (+1.62%) | 44.665 | 44.25 | 37,800 |
| AVS | 7.975▼ | -0.035 (-0.44%) | 8.00 | 7.87 | 9,324,873 |
| AVSC | 69.98▲ | +0.02 (+0.03%) | 70.24 | 69.88 | 201,700 |
| AVSD | 78.90▲ | +0.48 (+0.61%) | 78.95 | 78.46 | 25,000 |
| AVSE | 79.091▲ | +0.641 (+0.82%) | 79.129 | 78.936 | 10,000 |
| AVSF | 45.61▼ | -0.01 (-0.02%) | 45.61 | 45.57 | 25,896 |
| AVSU | 89.20▲ | +0.21 (+0.24%) | 89.3768 | 89.06 | 5,291 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AVTR | 15.67▲ | +0.28 (+1.82%) | 15.755 | 15.415 | 4,244,029 |
| AVTX | 13.65▲ | +0.22 (+1.64%) | 13.82 | 13.355 | 648,581 |
| AVUQ | 68.96▲ | +0.3426 (+0.50%) | 69.015 | 68.72 | 8,576 |
| AVUS | 130.52▲ | +0.46 (+0.35%) | 130.68 | 130.08 | 253,902 |
| AVUV | 119.64▼ | -0.49 (-0.41%) | 120.1885 | 119.60 | 1,369,925 |
| AVXC | 82.155▲ | +0.421 (+0.52%) | 82.47 | 81.962 | 21,400 |
| AVXX | 19.561▼ | -0.133 (-0.68%) | 20.00 | 19.115 | 38,900 |
| AVY | 167.82▲ | +0.20 (+0.12%) | 168.82 | 166.19 | 510,722 |