Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGE | 88.80▼ | -0.23 (-0.26%) | 89.82 | 88.645 | 60,000 |
| AVGG | 28.16▲ | +0.32 (+1.15%) | 28.92 | 27.70 | 64,040 |
| AVGO | 354.61▲ | +2.40 (+0.68%) | 359.49 | 350.91 | 18,307,969 |
| AVGU | 35.921▲ | +0.451 (+1.27%) | 36.952 | 35.58 | 61,500 |
| AVGV | 76.09▼ | -0.16 (-0.21%) | 76.55 | 75.9569 | 17,359 |
| AVGX | 48.75▲ | +0.58 (+1.20%) | 50.1148 | 47.89 | 502,311 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AVIG | 42.055▲ | +0.045 (+0.11%) | 42.07 | 42.015 | 174,915 |
| AVIV | 73.24▼ | -0.17 (-0.23%) | 73.31 | 73.04 | 81,090 |
| AVK | 12.85▼ | -0.01 (-0.08%) | 12.92 | 12.8001 | 251,187 |
| AVL | 45.89▲ | +0.52 (+1.15%) | 47.14 | 45.00 | 409,000 |
| AVLC | 80.77▼ | -0.16 (-0.20%) | 81.24 | 80.54 | 49,475 |
| AVLV | 78.92▼ | -0.22 (-0.28%) | 79.33 | 78.70 | 274,454 |
| AVMA | 67.8325▼ | -0.1146 (-0.17%) | 67.88 | 67.78 | 1,224 |
| AVMC | 73.64▲ | +0.15 (+0.20%) | 73.868 | 73.46 | 18,000 |
| AVMU | 46.515▲ | +0.01 (+0.02%) | 46.54 | 46.49 | 10,712 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVNM | 75.95▼ | -0.29 (-0.38%) | 76.0923 | 75.723 | 56,836 |
| AVNS | 11.40▼ | -0.57 (-4.76%) | 12.035 | 11.38 | 415,272 |
| AVNT | 34.68▲ | +0.34 (+0.99%) | 34.74 | 33.95 | 564,738 |
| AVNV | 77.2768▼ | -0.3207 (-0.41%) | 77.42 | 77.24 | 12,018 |
| AVNW | 21.62▼ | -0.54 (-2.44%) | 22.37 | 21.51 | 118,326 |
| AVO | 12.56▲ | +0.05 (+0.40%) | 12.62 | 12.461 | 245,431 |
| AVPT | 13.50▼ | -0.13 (-0.95%) | 13.75 | 13.285 | 1,138,785 |
| AVRE | 44.1422▲ | +0.0922 (+0.21%) | 44.21 | 43.7015 | 52,255 |
| AVS | 9.20▼ | -0.065 (-0.70%) | 9.30 | 9.085 | 374,193 |
| AVSC | 62.08▲ | +0.02 (+0.03%) | 62.34 | 61.84 | 145,000 |
| AVSD | 76.117▼ | -0.531 (-0.69%) | 76.28 | 76.05 | 7,000 |
| AVSE | 67.654▼ | -0.528 (-0.77%) | 67.92 | 67.535 | 136,100 |
| AVSF | 47.115▲ | +0.045 (+0.10%) | 47.13 | 47.08 | 93,240 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AVT | 49.97▲ | +0.26 (+0.52%) | 50.31 | 49.705 | 745,080 |
| AVTR | 12.60▲ | +0.32 (+2.61%) | 12.84 | 12.085 | 10,610,029 |
| AVTX | 17.20▲ | +0.53 (+3.18%) | 17.31 | 16.09 | 199,920 |
| AVUQ | 61.3573▼ | -0.1602 (-0.26%) | 61.45 | 61.19 | 2,251 |
| AVUS | 114.93▼ | -0.21 (-0.18%) | 115.37 | 114.56 | 294,427 |
| AVUV | 107.04▲ | +0.18 (+0.17%) | 107.71 | 106.835 | 1,088,506 |
| AVXC | 66.347▼ | -0.376 (-0.56%) | 66.59 | 66.272 | 13,600 |
| AVXX | 17.31▼ | -0.61 (-3.40%) | 18.095 | 16.13 | 206,200 |
| AVY | 187.73▼ | -0.24 (-0.13%) | 189.67 | 186.525 | 568,027 |
| AWAY | 20.975▼ | -0.175 (-0.83%) | 21.14 | 20.89 | 4,547 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.6601 | 207,677 |
| AWI | 199.33▲ | +0.92 (+0.46%) | 200.43 | 197.09 | 239,427 |
| AWK | 131.26▲ | +0.96 (+0.74%) | 131.38 | 128.68 | 2,202,147 |
| AWR | 73.82▼ | -0.50 (-0.67%) | 74.232 | 73.15 | 191,176 |
| AX | 91.70▲ | +0.21 (+0.23%) | 92.30 | 90.81 | 222,700 |
| AXGN | 30.93▼ | -0.62 (-1.97%) | 31.75 | 30.3601 | 673,046 |
| AXIA | 9.20▼ | -0.25 (-2.65%) | 9.45 | 9.17 | 888,900 |
| AXIL | 7.79▲ | +0.08 (+1.04%) | 8.00 | 7.35 | 24,400 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 159,100 |
| AXL | 7.75▲ | +0.02 (+0.26%) | 7.92 | 7.57 | 2,923,000 |
| AXON | 641.51▲ | +9.78 (+1.55%) | 649.89 | 623.34 | 784,302 |
| AXP | 358.00▼ | -1.59 (-0.44%) | 360.29 | 355.95 | 3,774,972 |
| AXR | 21.66▼ | -0.05 (-0.23%) | 21.66 | 21.50 | 8,038 |
| AXS | 99.05▼ | -2.32 (-2.29%) | 101.375 | 98.32 | 500,209 |
| AXSM | 174.33▼ | -2.49 (-1.41%) | 177.95 | 173.67 | 581,929 |
| AXTA | 33.07▲ | +0.08 (+0.24%) | 33.165 | 32.84 | 5,264,180 |
| AXTI | 21.51▼ | -0.73 (-3.28%) | 22.20 | 20.00 | 5,273,405 |
| AYI | 325.73▲ | +9.73 (+3.08%) | 326.54 | 315.07 | 826,374 |
| AZ | 7.60▼ | -0.25 (-3.18%) | 8.00 | 7.435 | 337,525 |
| AZN | 94.51▲ | +0.88 (+0.94%) | 94.535 | 92.78 | 8,037,234 |
| AZNH | 55.8949▲ | +0.6932 (+1.26%) | 55.8949 | 54.80 | 12,885 |
| AZO | 3,505.75▼ | -17.25 (-0.49%) | 3,529.99 | 3,441.8301 | 139,800 |
| AZTA | 38.50▲ | +0.96 (+2.56%) | 38.545 | 37.36 | 500,829 |
| AZTD | 29.1615▼ | -0.1377 (-0.47%) | 29.1615 | 29.16 | 1,121 |
| AZYY | 19.935▼ | -0.251 (-1.24%) | 20.15 | 19.935 | 3,300 |
| AZZ | 121.84▲ | +0.36 (+0.30%) | 123.0625 | 120.41 | 146,100 |
| B | 49.71▲ | +0.68 (+1.39%) | 50.28 | 49.05 | 11,295,022 |
| BA | 244.55▲ | +4.74 (+1.98%) | 247.3999 | 240.10 | 11,460,515 |
| BAB | 27.34▲ | +0.09 (+0.33%) | 27.37 | 27.24 | 267,901 |
| BABA | 167.01▲ | +0.70 (+0.42%) | 170.68 | 164.91 | 18,700,568 |
| BABO | 14.34▲ | +0.01 (+0.07%) | 14.63 | 14.1601 | 38,906 |
| BABX | 45.87▲ | +0.40 (+0.88%) | 47.825 | 44.73 | 1,438,900 |
| BAC | 54.54▼ | -0.65 (-1.18%) | 55.52 | 54.30 | 43,542,232 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| BACQ | 10.80 | +0.00 (+0.00%) | 10.86 | 10.79 | 177,000 |
| BAFE | 27.82▼ | -0.25 (-0.89%) | 28.08 | 27.78 | 76,400 |
| BAFN | 6.20▼ | -0.55 (-8.15%) | 6.76 | 6.13 | 16,054 |
| BAH | 95.31▼ | -1.46 (-1.51%) | 98.09 | 94.99 | 1,613,100 |
| BAI | 35.04▲ | +0.23 (+0.66%) | 35.32 | 34.778 | 1,190,384 |
| BAIG | 10.74▼ | -0.81 (-7.01%) | 11.99 | 10.34 | 356,800 |
| BALL | 55.50▲ | +0.03 (+0.05%) | 55.50 | 54.81 | 1,520,996 |
| BALQ | 50.3495▼ | -0.1155 (-0.23%) | 50.56 | 50.3495 | 213 |
| BALY | 16.64▼ | -0.01 (-0.06%) | 16.70 | 15.8925 | 45,013 |
| BAM | 52.50▼ | -1.93 (-3.55%) | 54.525 | 52.195 | 2,598,587 |
| BANC | 20.25▲ | +0.03 (+0.15%) | 20.35 | 20.03 | 2,018,300 |
| BAND | 13.92▼ | -0.35 (-2.45%) | 14.41 | 13.60 | 250,303 |
| BANF | 109.04▲ | +0.25 (+0.23%) | 109.45 | 107.6501 | 57,880 |
| BANR | 63.26▼ | -0.61 (-0.96%) | 64.30 | 63.00 | 105,380 |
| BANX | 22.05▼ | -0.05 (-0.23%) | 22.05 | 21.8494 | 18,515 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BAR | 45.18▼ | -0.09 (-0.20%) | 45.66 | 45.045 | 1,153,593 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BASV | 28.34▼ | -0.06 (-0.21%) | 28.55 | 28.32 | 30,214 |
| BATRA | 43.00▼ | -0.05 (-0.12%) | 43.22 | 42.6344 | 28,977 |
| BATRK | 40.12▼ | -0.03 (-0.07%) | 40.40 | 39.71 | 162,727 |
| BATT | 14.96▼ | -0.05 (-0.33%) | 15.1793 | 14.9397 | 58,860 |
| BAX | 19.65▼ | -0.50 (-2.48%) | 20.47 | 19.40 | 9,374,360 |
| BAYA | 11.87 | +0.00 (+0.00%) | 11.89 | 11.72 | 1,018 |
| BBAG | 46.528▲ | +0.03 (+0.06%) | 46.56 | 46.471 | 19,400 |