Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVK | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.41 | 149,000 |
| AVL | 43.79▼ | -3.46 (-7.32%) | 46.73 | 42.643 | 395,300 |
| AVLC | 74.37▼ | -0.46 (-0.61%) | 74.70 | 74.18 | 22,327 |
| AVLV | 71.63▼ | -0.30 (-0.42%) | 71.9996 | 71.45 | 316,083 |
| AVMA | 63.8571▼ | -0.2142 (-0.33%) | 63.91 | 63.79 | 4,471 |
| AVMC | 69.297▼ | -0.243 (-0.35%) | 69.3612 | 69.2046 | 6,804 |
| AVMU | 44.41▲ | +0.005 (+0.01%) | 44.41 | 44.37 | 1,200 |
| AVMV | 69.18▼ | -0.24 (-0.35%) | 69.45 | 69.01 | 13,160 |
| AVNM | 68.28▼ | -0.28 (-0.41%) | 68.32 | 68.17 | 12,846 |
| AVNS | 11.94▲ | +0.07 (+0.59%) | 11.97 | 11.73 | 647,282 |
| AVNT | 37.40▲ | +0.17 (+0.46%) | 37.67 | 37.205 | 507,652 |
| AVNV | 69.58▼ | -0.2627 (-0.38%) | 69.58 | 69.45 | 6,759 |
| AVNW | 22.96▼ | -0.29 (-1.25%) | 23.82 | 22.76 | 93,987 |
| AVO | 12.51▼ | -0.14 (-1.11%) | 12.695 | 12.47 | 254,737 |
| AVPT | 16.36▲ | +0.26 (+1.61%) | 16.38 | 15.97 | 1,702,100 |
| AVRE | 45.02▲ | +0.16 (+0.36%) | 45.02 | 44.80 | 38,697 |
| AVS | 12.039▲ | +0.448 (+3.87%) | 12.16 | 11.65 | 105,700 |
| AVSC | 56.985▼ | -0.135 (-0.24%) | 57.28 | 56.80 | 49,000 |
| AVSD | 69.797▼ | -0.363 (-0.52%) | 69.87 | 69.68 | 3,600 |
| AVSE | 60.399▼ | -0.309 (-0.51%) | 60.399 | 60.35 | 700 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| AVSU | 71.847▼ | -0.457 (-0.63%) | 72.19 | 71.81 | 2,800 |
| AVT | 54.57▼ | -0.25 (-0.46%) | 55.205 | 54.28 | 598,450 |
| AVTR | 13.47▲ | +0.26 (+1.97%) | 13.58 | 13.15 | 8,423,804 |
| AVTX | 9.29▼ | -0.05 (-0.54%) | 9.6999 | 9.10 | 76,632 |
| AVUQ | 56.872▼ | -0.685 (-1.19%) | 56.92 | 56.855 | 1,000 |
| AVUS | 106.13▼ | -0.52 (-0.49%) | 106.519 | 105.825 | 187,200 |
| AVUV | 99.85▼ | -0.20 (-0.20%) | 100.35 | 99.442 | 627,600 |
| AVXC | 56.913▼ | -0.6256 (-1.09%) | 56.919 | 56.80 | 16,300 |
| AVXL | 9.64▲ | +0.42 (+4.56%) | 9.74 | 9.1489 | 882,950 |
| AVY | 171.65▲ | +0.57 (+0.33%) | 172.76 | 170.86 | 486,900 |
| AWAY | 22.30 | +0.00 (+0.00%) | 22.30 | 22.20 | 3,200 |
| AWEG | 23.926▼ | -0.09 (-0.37%) | 23.926 | 23.926 | 100 |
| AWF | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.25 | 167,800 |
| AWI | 195.77▼ | -1.80 (-0.91%) | 197.95 | 193.8001 | 527,827 |
| AWK | 143.51▲ | +0.58 (+0.41%) | 144.54 | 142.94 | 941,300 |
| AWR | 74.53▲ | +0.18 (+0.24%) | 74.94 | 73.81 | 322,200 |
| AX | 91.21▼ | -0.14 (-0.15%) | 92.02 | 90.64 | 212,601 |
| AXGN | 16.14▼ | -0.08 (-0.49%) | 16.47 | 15.8836 | 1,304,304 |
| AXIL | 5.62▼ | -0.13 (-2.26%) | 6.10 | 5.39 | 19,000 |
| AXIN | 9.978 | +0.00 (+0.00%) | 9.978 | 9.978 | 0 |
| AXL | 5.82▼ | -0.15 (-2.51%) | 5.92 | 5.67 | 11,904,700 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AXR | 21.47▼ | -0.83 (-3.72%) | 22.20 | 21.47 | 13,200 |
| AXS | 98.58▼ | -0.06 (-0.06%) | 99.30 | 98.33 | 463,700 |
| AXSM | 121.28▼ | -0.47 (-0.39%) | 122.275 | 119.93 | 337,619 |
| AXTA | 31.26▲ | +0.30 (+0.97%) | 31.31 | 30.94 | 1,300,096 |
| AYI | 326.47▼ | -2.96 (-0.90%) | 330.02 | 323.91 | 231,500 |
| AZ | 8.87▲ | +0.19 (+2.19%) | 8.965 | 8.57 | 179,600 |
| AZN | 79.90▼ | -0.09 (-0.11%) | 80.09 | 79.37 | 2,824,761 |
| AZNH | 47.754▼ | -0.092 (-0.19%) | 47.76 | 47.74 | 500 |
| AZO | 4,198.5298▲ | +1.44 (+0.03%) | 4,229.6802 | 4,182.2598 | 89,700 |
| AZTA | 30.54▲ | +0.62 (+2.07%) | 30.59 | 29.97 | 437,378 |
| AZTD | 28.4062▼ | -0.2905 (-1.01%) | 28.4062 | 28.4062 | 35 |
| AZZ | 112.89▼ | -2.11 (-1.83%) | 115.44 | 112.34 | 170,800 |
| B | 26.63▲ | +0.35 (+1.33%) | 26.83 | 26.20 | 16,868,328 |
| BA | 234.68▼ | -1.48 (-0.63%) | 238.05 | 233.17 | 5,008,622 |
| BAB | 26.65▼ | -0.11 (-0.41%) | 26.8995 | 26.603 | 115,279 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BAC | 50.74▲ | +0.25 (+0.50%) | 50.9175 | 50.51 | 32,496,470 |
| BACC | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 2,792 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,800 |
| BAFE | 26.724▼ | -0.152 (-0.57%) | 26.82 | 26.66 | 14,200 |
| BAFN | 9.02▼ | -0.42 (-4.45%) | 9.25 | 9.00 | 6,265 |
| BAH | 108.72▲ | +0.50 (+0.46%) | 109.27 | 108.18 | 798,900 |
| BAI | 31.47▼ | -0.82 (-2.54%) | 32.09 | 31.30 | 543,400 |
| BALL | 52.64▲ | +0.57 (+1.09%) | 52.68 | 51.88 | 1,787,854 |
| BALY | 9.95▼ | -0.05 (-0.50%) | 10.21 | 9.91 | 40,209 |
| BAM | 60.16▼ | -0.59 (-0.97%) | 60.61 | 59.46 | 1,746,500 |
| BANC | 16.92▲ | +0.09 (+0.53%) | 17.10 | 16.81 | 2,073,000 |
| BAND | 15.00▼ | -0.04 (-0.27%) | 15.20 | 14.86 | 265,334 |
| BANF | 132.97▼ | -1.29 (-0.96%) | 134.99 | 132.97 | 98,035 |
| BANR | 67.03▼ | -0.23 (-0.34%) | 67.84 | 66.97 | 117,002 |
| BANX | 20.55▼ | -0.17 (-0.82%) | 20.8299 | 20.52 | 16,915 |
| BAP | 257.20▲ | +1.11 (+0.43%) | 258.70 | 254.23 | 442,600 |
| BAR | 34.07▲ | +0.32 (+0.95%) | 34.07 | 33.70 | 579,600 |
| BASE | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 487,824 |
| BASG | 26.0404▼ | -0.4061 (-1.54%) | 26.22 | 26.00 | 12,105 |
| BASV | 26.8204▼ | -0.1157 (-0.43%) | 26.85 | 26.79 | 12,673 |
| BATRA | 47.505▲ | +0.075 (+0.16%) | 48.045 | 47.17 | 22,856 |
| BATRK | 44.98▲ | +0.04 (+0.09%) | 45.17 | 44.64 | 198,441 |
| BATT | 11.10▲ | +0.0449 (+0.41%) | 11.15 | 10.87 | 32,715 |
| BAX | 24.69▲ | +0.29 (+1.19%) | 24.72 | 24.22 | 4,048,500 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBAI | 5.07▼ | -0.09 (-1.74%) | 5.18 | 4.95 | 37,971,827 |
| BBAR | 12.25▼ | -0.33 (-2.62%) | 12.66 | 12.23 | 391,600 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBL | 48.2361▼ | -0.3163 (-0.65%) | 48.47 | 48.2361 | 543 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBC | 22.70▼ | -0.17 (-0.74%) | 23.00 | 22.43 | 15,435 |
| BBCB | 45.75▼ | -0.095 (-0.21%) | 45.808 | 45.75 | 1,200 |
| BBCP | 6.96▼ | -0.11 (-1.56%) | 7.21 | 6.89 | 92,360 |
| BBDC | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.85 | 669,717 |
| BBH | 165.1789▲ | +0.6245 (+0.38%) | 165.1789 | 164.28 | 4,664 |
| BBIO | 51.76▼ | -0.81 (-1.54%) | 52.845 | 50.905 | 2,995,374 |
| BBLU | 14.355▼ | -0.095 (-0.66%) | 14.44 | 14.314 | 36,900 |