ATIF Holdings Ltd (AUC) Stock Price

6.80 ▲ +0.4399 (+6.92%)
Open: 6.80 Vol: 404 Day's range: 6.80 - 6.80 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 7.02▼ 7.02▼ 6.82▼ 7.19▼
MA10 7.29▼ 7.37▼ 7.37▼ 6.75▲ 7.42▼
MA20 7.52▼ 7.59▼ 7.55▼ 6.91▼ N/A    
MA50 7.62▼ N/A     N/A     7.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.174▼ -0.235▼ 0.000▲ N/A    
RSI 41.804▼ 43.110▼ 44.136▼ 46.607▼ N/A    
STOCH 18.923▼ 20.664     20.664     76.438     N/A    
WILL %R -71.223     -71.223     -71.223     -28.571     N/A    
CCI -64.240     -83.967     -84.034     24.699     N/A    
Latest Filters Detected On AUC
MACD $AUC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AUC Price Crossed Above MA(13) Set Alert
GAP $AUC Open Gap Up %5 Set Alert
GAP $AUC Open Gap Up %3 Set Alert
GAP $AUC Open Gap Up %2 Set Alert
CDL $AUC Doji Star Candlestick Pattern Detected Set Alert
CDL $AUC Doji Candlestick Pattern Detected Set Alert
ATIF Holdings Ltd News
AUC historical stock data
date open high low close volume
21/08/26 6.80 6.80 6.80 6.80 404
20/08/26 6.1885 6.3601 6.1885 6.3601 1,193
19/08/26 6.71 6.98 6.71 6.98 58
18/08/26 6.71 6.98 6.71 6.98 6,173
17/08/26 6.98 6.98 6.98 6.98 128
14/08/26 6.98 6.98 6.98 6.98 278
13/08/26 7.01 7.01 6.50 6.69 1,246
12/08/26 6.54 6.5416 6.54 6.5416 513
11/08/26 6.20 6.99 6.20 6.50 2,941
10/08/26 6.7096 6.7096 6.32 6.66 2,549
Quote Details
52wk Low:5.41
52wk High:8.58
Vol:404
Avg Vol(3m):99.9K
1Y Chng:+0.00%
1M Chng:-6.92%
Add to Watch List