| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.60▼ | 7.69▼ | 7.74▼ | 7.28▲ |
| MA10 | 7.74▼ | 7.76▼ | 7.79▼ | 7.85▼ | N/A |
| MA20 | 7.85▼ | 7.68▼ | 7.46▼ | 6.99▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.147▼ | N/A | N/A | N/A |
| RSI | 42.813▼ | 45.551▼ | 46.233▼ | 50.383▲ | N/A |
| STOCH | 46.124 | 25.606 | 40.248 | 65.568 | N/A |
| WILL %R | -93.103▼ | -95.699▼ | -88.119▼ | -44.261 | N/A |
| CCI | -150.157▼ | -150.290▼ | -89.403 | -5.119 | N/A |
|
Thursday, May 14, 2026 01:30 PM
Irvine, California, May 14, 2026 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (NASDAQ: ZBAI, the "Company" or "ZBAI") announced today that the Company will be changing its ticker symbol from “ZBAI” to ...
|
|
Thursday, May 14, 2026 01:30 AM
Irvine, California, May 14, 2026 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (NASDAQ: ZBAI, the "Company" or "ZBAI") announced today that the Company will be changing its ticker symbol from “ZBAI” to ...
|
|
Wednesday, May 13, 2026 05:00 PM
Irvine, California, May 14, 2026 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (NASDAQ: ZBAI, the "Company" or "ZBAI") announced today that the Company will be changing its ticker symbol from "ZBAI” to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 7.06 | 7.48 | 7.06 | 7.36 | 5,523 |
| 09/07/26 | 7.46 | 7.46 | 7.20 | 7.43 | 3,311 |
| 08/07/26 | 8.09 | 8.09 | 7.53 | 7.80 | 11,741 |
| 07/07/26 | 7.85 | 8.13 | 7.60 | 8.09 | 25,563 |
| 06/07/26 | 8.36 | 8.36 | 8.00 | 8.00 | 3,360 |
| 02/07/26 | 8.47 | 8.4999 | 7.70 | 8.12 | 13,639 |
| 01/07/26 | 7.83 | 8.13 | 7.5955 | 8.13 | 3,038 |
| 30/06/26 | 7.3722 | 7.3722 | 7.3722 | 7.3722 | 311 |
| 29/06/26 | 7.815 | 7.815 | 7.20 | 7.69 | 9,764 |
| 26/06/26 | 5.89 | 8.58 | 5.89 | 8.52 | 54,455 |
|
|
||||
|
|
||||
|
|