| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▼ | 8.56▼ | 8.56▼ | 8.69▼ | 8.41▲ |
| MA10 | 8.56▼ | 8.49▲ | 8.51▲ | 8.88▼ | 7.58▲ |
| MA20 | 8.41▲ | 8.57▼ | 8.55▲ | 8.43▲ | 7.52▲ |
| MA50 | 8.44▲ | 8.05▲ | 7.98▲ | 7.45▲ | N/A |
| MA100 | 8.01▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.023▼ | -0.031▼ | -0.045▼ | N/A |
| RSI | 52.084▲ | 51.996▲ | 52.473▲ | 53.125▲ | 54.353▲ |
| STOCH | 69.888 | 80.008▲ | 85.601▲ | 61.804 | 65.449 |
| WILL %R | -9.483▲ | -26.531 | -26.531 | -32.018 | -22.000▲ |
| CCI | 35.091 | 35.181 | 28.245 | -50.878 | 100.677▲ |
|
Thursday, September 17, 2026 07:39 AM
Metra Group, GoldCoin Labs Limited (“GoldCoin Labs”) and ATIF Holdings Limited (Nasdaq: AUC) (“ATIF” or the “Company”) today marked a capital-markets mi ...
|
|
Thursday, September 17, 2026 04:50 AM
أقامت Metra Group وGoldcoin Labs و AUC فعالية احتفالية ومراسم لقرع الجرس في Nasdaq MarketSite بمدينة نيويورك، احتفاءً باستكمال إدراج Goldcoin Labs التاب ...
|
|
Thursday, September 10, 2026 05:02 AM
IRVINE, Calif., Sept. 10, 2026 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (Nasdaq: AUC) (the "Company"), a Nasdaq-listed holding company, today announced the completion of its acquisition of GoldCoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.565 | 8.65 | 8.47 | 8.56 | 7,084 |
| 08/10/26 | 8.62 | 9.20 | 7.97 | 9.15 | 14,045 |
| 07/10/26 | 8.67 | 8.67 | 8.58 | 8.58 | 1,018 |
| 06/10/26 | 8.49 | 8.71 | 8.3301 | 8.71 | 2,088 |
| 05/10/26 | 8.50 | 8.50 | 8.45 | 8.45 | 756 |
| 02/10/26 | 9.16 | 9.16 | 8.24 | 8.67 | 5,805 |
| 01/10/26 | 9.10 | 9.10 | 8.82 | 9.05 | 3,601 |
| 30/09/26 | 8.92 | 9.145 | 8.92 | 9.12 | 4,404 |
| 29/09/26 | 9.29 | 9.29 | 8.40 | 9.20 | 10,249 |
| 28/09/26 | 8.87 | 9.28 | 8.49 | 9.28 | 6,851 |
|
|
||||
|
|
||||
|
|