Defiance Daily Target 2x Long AVAV ETF (AVXX) Stock Price

10.1475 ▼ -1.0925 (-9.72%)
Open: 11.48 Vol: 200.43K Day's range: 10.01 - 11.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.47▼ 10.47▼ 10.81▼ 10.66▼
MA10 10.33▲ 10.39▼ 10.35▲ 11.65▼ 8.56▲
MA20 10.34▲ 10.61▼ 10.67▼ 11.37▼ 9.67▲
MA50 10.95▼ 11.45▼ 11.53▼ 9.03▲ N/A    
MA100 11.51▼ 11.41▼ 11.13▼ 9.82▲ N/A    
MA200 11.50▼ 9.02▲ 8.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.031▲ 0.010▲ -0.328▼ N/A    
RSI 47.094▼ 44.055▼ 43.914▼ 46.994▼ 46.512▼
STOCH 18.011▼ 44.159     44.899     17.770▼ 65.117    
WILL %R -72.131     -67.692     -67.692     -93.560▼ -42.622    
CCI -7.263     -12.790     -18.241     -112.472▼ 53.491    
Latest Filters Detected On AVXX
RSI $AVXX RSI(14) Crossed Below 50 Set Alert
▲ GAP $AVXX Open Gap Up %2 Set Alert
CDL $AVXX Engulfing Candlestick Pattern Detected Set Alert
CDL $AVXX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long AVAV ETF News
AVXX historical stock data
date open high low close volume
01/05/26 11.48 11.48 10.01 10.1475 200,425
30/04/26 10.45 11.3099 10.16 11.24 83,563
29/04/26 10.90 10.90 9.83 10.0375 93,891
28/04/26 11.08 11.08 10.34 11.0559 92,947
27/04/26 11.62 12.01 11.25 11.57 56,459
24/04/26 12.35 12.46 11.475 11.61 87,331
23/04/26 13.09 13.09 11.65 12.35 176,937
22/04/26 14.37 14.40 12.80 13.35 337,050
21/04/26 12.43 14.76 12.32 13.37 502,544
20/04/26 10.94 11.86 10.8901 11.80 123,398
Quote Details
52wk Low:3.938
52wk High:21.50
Vol:200.43K
Avg Vol(3m):10.2M
1Y Chng:+0.00%
1M Chng:+145.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00