Defiance Daily Target 2x Long AVAV ETF (AVXX) Stock Price

15.98 ▼ -2.37 (-12.92%)
Open: 16.40 Vol: 0 Day's range: 15.98 - 16.40 Oct 30, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.91▼ 16.91▼ 16.55▼ 17.39▼
MA10 16.46▼ 16.46▼ 16.44▼ 15.51▲ 17.08▼
MA20 15.58▲ 15.47▲ 15.48▲ 16.84▼ 11.73▲
MA50 15.43▲ 16.15▼ 16.94▼ 16.63▼ 10.44▲
MA100 17.69▼ 18.60▼ 19.87▼ 11.51▲ N/A    
MA200 20.74▼ 21.87▼ 17.81▼ 10.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.233▲ 0.297▲ 0.007▲ 0.588▲
RSI 50.661▲ 50.087▲ 48.889▼ 46.070▼ 54.213▲
STOCH 57.787     64.564     64.810     72.273     56.029    
WILL %R -52.455     -52.455     -52.455     -52.564     -54.064    
CCI -22.090     -3.069     8.168     49.266     26.192    
Latest Filters Detected On AVXX
RSI $AVXX RSI(14) Crossed Below 50 Set Alert
MA $AVXX Price Crossed Below MA(50) Set Alert
MA $AVXX Price Crossed Below MA(7) Set Alert
▼ GAP $AVXX Open Gap Down %5 Set Alert
▼ GAP $AVXX Open Gap Down %3 Set Alert
▼ GAP $AVXX Open Gap Down %2 Set Alert
Defiance Daily Target 2x Long AVAV ETF News
AVXX historical stock data
date open high low close volume
30/10/26 16.40 16.40 15.98 15.98 41,825
29/10/26 16.25 19.26 16.25 18.35 107,039
28/10/26 16.19 16.27 15.60 16.086 44,700
27/10/26 16.1841 16.67 15.5451 16.3293 35,566
26/10/26 15.255 16.023 14.81 16.023 36,600
23/10/26 13.49 15.80 13.02 15.51 69,100
22/10/26 13.64 15.21 13.36 14.21 92,700
21/10/26 14.22 14.49 13.69 14.16 39,100
20/10/26 13.96 14.85 13.96 14.20 32,000
19/10/26 15.31 15.38 14.185 14.27 40,292
Quote Details
52wk Low:3.938
52wk High:29.75
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+35.77%
1M Chng:-41.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00