Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 42.79▼ | -0.49 (-1.13%) | 43.475 | 42.66 | 103,567 |
| OSBC | 25.34▲ | +0.05 (+0.20%) | 25.60 | 25.08 | 333,028 |
| OSCR | 31.23▲ | +0.66 (+2.16%) | 31.58 | 29.9313 | 3,914,209 |
| OSCX | 116.3386▲ | +5.1449 (+4.63%) | 116.3386 | 111.45 | 1,648 |
| OSEA | 30.595▲ | +0.665 (+2.22%) | 30.70 | 30.36 | 59,088 |
| OSG | 5.55▼ | -0.17 (-2.97%) | 5.66 | 5.51 | 395,941 |
| OSIS | 219.92▲ | +5.90 (+2.76%) | 220.375 | 212.08 | 105,330 |
| OSK | 142.92▲ | +0.10 (+0.07%) | 143.165 | 138.48 | 883,092 |
| OSPN | 15.41▼ | -0.33 (-2.10%) | 15.79 | 15.065 | 431,013 |
| OSS | 12.00▲ | +1.13 (+10.40%) | 12.08 | 11.31 | 918,855 |
| OSW | 26.00▲ | +0.03 (+0.12%) | 26.65 | 25.91 | 1,329,101 |
| OTAI | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.95 | 3,719 |
| OTEX | 25.36▼ | -0.52 (-2.01%) | 25.68 | 24.855 | 1,790,338 |
| OTF | 9.87▼ | -0.08 (-0.80%) | 9.98 | 9.79 | 2,038,803 |
| OTGA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OTGL | 10.8844▲ | +0.2244 (+2.11%) | 10.8844 | 10.8844 | 12 |
| OTIS | 71.69▼ | -1.67 (-2.28%) | 73.06 | 70.63 | 2,210,491 |
| OTLY | 14.73▼ | -0.53 (-3.47%) | 15.67 | 14.62 | 245,446 |
| OTTR | 89.40▼ | -1.37 (-1.51%) | 91.43 | 89.40 | 105,828 |
| OUNZ | 39.52▲ | +0.65 (+1.67%) | 39.58 | 39.17 | 530,447 |
| OUSA | 60.87▼ | -0.33 (-0.54%) | 60.9909 | 60.4224 | 28,938 |
| OUSM | 48.72▼ | -0.43 (-0.87%) | 49.19 | 48.2629 | 472,434 |
| OUST | 35.53▲ | +4.23 (+13.51%) | 35.64 | 32.97 | 2,771,027 |
| OUT | 31.93▼ | -0.71 (-2.18%) | 32.7284 | 31.63 | 1,099,373 |
| OVBC | 42.12▲ | +0.46 (+1.10%) | 42.75 | 41.345 | 56,697 |
| OVLY | 33.41▼ | -0.37 (-1.10%) | 34.315 | 33.27 | 30,180 |
| OVV | 61.62▲ | +0.34 (+0.55%) | 61.74 | 60.23 | 2,337,235 |
| OWL | 10.16▲ | +0.61 (+6.39%) | 10.25 | 9.2624 | 38,635,810 |
| OWLS | 5.35▲ | +0.02 (+0.38%) | 5.3982 | 5.282 | 16,103 |
| OWLT | 5.25▲ | +0.20 (+3.96%) | 5.27 | 5.0185 | 160,320 |
| OWNB | 17.46▲ | +1.33 (+8.25%) | 17.48 | 16.9097 | 1,056 |
| OWNS | 17.0806▲ | +0.0206 (+0.12%) | 17.1199 | 17.08 | 1,639 |
| OXLC | 8.97▲ | +0.14 (+1.59%) | 8.97 | 8.711 | 753,181 |
| OXM | 38.25▼ | -0.66 (-1.70%) | 38.75 | 36.73 | 343,271 |
| OXY | 55.95▼ | -0.08 (-0.14%) | 55.9675 | 54.73 | 4,759,049 |
| OYSE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OZEM | 32.5155▼ | -0.1433 (-0.44%) | 32.5155 | 32.145 | 10,381 |
| OZK | 50.99▼ | -0.56 (-1.09%) | 51.89 | 50.98 | 996,009 |
| P | 75.06▲ | +5.81 (+8.39%) | 75.605 | 71.475 | 1,792,896 |
| PAAA | 51.48▲ | +0.03 (+0.06%) | 51.48 | 51.46 | 1,260,197 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PAAS | 44.03▲ | +1.48 (+3.48%) | 44.10 | 42.325 | 3,579,031 |
| PAB | 41.7459▲ | +0.0798 (+0.19%) | 41.77 | 41.68 | 8,691 |
| PABD | 69.9656▲ | +1.7789 (+2.61%) | 69.9656 | 69.9656 | 744 |
| PABU | 75.2363▲ | +1.366 (+1.85%) | 75.2363 | 74.77 | 2,574 |
| PAC | 219.58▲ | +2.61 (+1.20%) | 222.39 | 217.2001 | 188,131 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PACK | 5.17▼ | -0.67 (-11.47%) | 5.4593 | 4.71 | 1,477,597 |
| PACS | 46.99▲ | +0.52 (+1.12%) | 47.89 | 46.18 | 992,335 |
| PAG | 220.61▼ | -2.83 (-1.27%) | 224.45 | 219.00 | 574,759 |
| PAGP | 26.585▼ | -0.075 (-0.28%) | 26.6763 | 26.52 | 3,058,454 |
| PAGS | 9.84▲ | +0.30 (+3.14%) | 9.85 | 9.5005 | 2,224,217 |
| PAHC | 36.45▼ | -0.50 (-1.35%) | 37.92 | 35.94 | 229,667 |
| PAI | 11.85▼ | -0.0001 (+0.00%) | 11.91 | 11.7601 | 12,181 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PAL | 6.73▼ | -0.04 (-0.59%) | 6.87 | 6.56 | 172,670 |
| PALC | 55.39▲ | +1.27 (+2.35%) | 55.39 | 54.98 | 2,522 |
| PALD | 12.11▼ | -0.47 (-3.74%) | 12.60 | 12.11 | 72,386 |
| PALL | 23.85▲ | +0.97 (+4.24%) | 23.87 | 23.15 | 870,449 |
| PALO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 18 |
| PALU | 45.9078▲ | +3.2778 (+7.69%) | 45.94 | 42.79 | 85,208 |
| PAM | 88.69▲ | +3.68 (+4.33%) | 89.02 | 85.57 | 154,055 |
| PAMC | 53.76▲ | +0.6982 (+1.32%) | 53.76 | 53.315 | 2,027 |
| PAMT | 16.58▼ | -0.61 (-3.55%) | 17.00 | 16.50 | 12,982 |
| PANG | 28.2475▲ | +2.0106 (+7.66%) | 28.25 | 26.30 | 23,687 |
| PANL | 7.54▲ | +0.14 (+1.89%) | 7.575 | 7.335 | 226,031 |
| PANW | 325.68▲ | +11.53 (+3.67%) | 326.295 | 313.045 | 6,637,994 |
| PAPI | 27.86▼ | -0.32 (-1.14%) | 28.00 | 27.5901 | 70,917 |
| PAR | 16.85▼ | -0.51 (-2.94%) | 18.15 | 16.51 | 503,859 |
| PARK | 17.74▲ | +0.08 (+0.45%) | 18.2926 | 17.3801 | 7,842 |
| PARR | 85.91▲ | +2.84 (+3.42%) | 86.47 | 80.58 | 1,199,703 |
| PATH | 12.37▼ | -0.22 (-1.75%) | 12.425 | 11.66 | 66,460,507 |
| PATK | 84.00▼ | -2.62 (-3.02%) | 89.65 | 81.82 | 962,058 |
| PATN | 34.2896▲ | +1.4645 (+4.46%) | 34.36 | 33.70 | 400,695 |
| PAVM | 5.0551▼ | -0.0449 (-0.88%) | 5.225 | 4.9895 | 2,643 |
| PAX | 10.97▲ | +0.29 (+2.72%) | 11.01 | 10.64 | 1,503,837 |
| PAXS | 14.22▲ | +0.23 (+1.64%) | 14.2724 | 14.0394 | 138,810 |
| PAY | 34.87▼ | -1.83 (-4.99%) | 36.26 | 34.143 | 1,889,988 |
| PAYC | 161.52▼ | -7.40 (-4.38%) | 166.05 | 156.41 | 1,004,110 |
| PAYO | 7.16▲ | +0.04 (+0.56%) | 7.17 | 7.14 | 7,893,712 |
| PAYP | 16.09▲ | +1.25 (+8.42%) | 16.20 | 14.84 | 1,258,428 |
| PAYS | 9.16▼ | -0.09 (-0.97%) | 9.31 | 8.92 | 399,761 |
| PAYX | 116.33▼ | -5.80 (-4.75%) | 119.29 | 113.685 | 3,557,468 |
| PB | 74.82▲ | +0.59 (+0.79%) | 75.15 | 74.40 | 719,411 |
| PBA | 50.43▲ | +0.02 (+0.04%) | 50.655 | 50.11 | 687,099 |
| PBD | 17.36▲ | +0.62 (+3.70%) | 17.36 | 17.11 | 27,154 |
| PBDC | 26.35▼ | -0.05 (-0.19%) | 26.6191 | 25.972 | 143,420 |
| PBE | 91.1048▼ | -0.0263 (-0.03%) | 91.1048 | 89.42 | 1,810 |
| PBEU | 35.1174▲ | +1.5198 (+4.52%) | 35.1184 | 34.6701 | 45,113 |
| PBF | 73.10▲ | +9.75 (+15.39%) | 74.74 | 64.425 | 6,590,605 |
| PBFS | 17.63▼ | -0.13 (-0.73%) | 17.825 | 17.63 | 5,143 |
| PBH | 49.95▼ | -2.24 (-4.29%) | 51.09 | 49.78 | 392,328 |
| PBHC | 16.28▲ | +0.28 (+1.75%) | 16.28 | 15.9641 | 3,846 |
| PBI | 18.14▲ | +0.48 (+2.72%) | 19.07 | 17.705 | 3,402,013 |
| PBJ | 48.48▼ | -0.52 (-1.06%) | 48.72 | 48.25 | 6,366 |
| PBLS | 32.28▲ | +0.50 (+1.57%) | 33.05 | 30.825 | 385,985 |
| PBOG | 33.7641▲ | +0.2541 (+0.76%) | 33.7641 | 33.2676 | 46,535 |
| PBOT | 30.904▲ | +1.036 (+3.47%) | 30.904 | 30.904 | 100 |
| PBPH | 27.5303▼ | -0.415 (-1.49%) | 27.54 | 27.275 | 134,509 |
| PBQQ | 30.882▲ | +0.4934 (+1.62%) | 30.91 | 30.75 | 11,193 |