Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRO | 23.11▲ | +0.06 (+0.26%) | 23.14 | 23.05 | 1,466,337 |
| PROF | 5.89▼ | -0.07 (-1.17%) | 6.025 | 5.80 | 34,366 |
| PROV | 15.39▼ | -0.14 (-0.90%) | 15.75 | 15.39 | 4,724 |
| PRPO | 20.07▲ | +0.10 (+0.50%) | 22.28 | 19.00 | 8,962 |
| PRSU | 34.39▼ | -1.49 (-4.15%) | 35.60 | 34.38 | 122,200 |
| PRTA | 10.26▼ | -0.28 (-2.66%) | 10.56 | 10.16 | 600,351 |
| PRTC | 17.10▼ | -0.65 (-3.66%) | 17.22 | 17.10 | 731 |
| PRTH | 6.63▼ | -0.33 (-4.74%) | 6.9027 | 6.54 | 487,185 |
| PRU | 105.04▲ | +0.41 (+0.39%) | 105.44 | 103.69 | 1,673,800 |
| PRVA | 24.69▼ | -0.07 (-0.28%) | 25.245 | 24.475 | 756,452 |
| PRVS | 27.27▼ | -0.152 (-0.55%) | 27.31 | 27.245 | 1,000 |
| PRXG | 36.85▼ | -0.63 (-1.68%) | 37.19 | 36.844 | 10,468 |
| PRXV | 29.231▼ | -0.0803 (-0.27%) | 29.3099 | 29.187 | 8,028 |
| PSA | 276.02▼ | -1.60 (-0.58%) | 279.06 | 273.67 | 965,345 |
| PSBD | 12.14▼ | -0.14 (-1.14%) | 12.71 | 12.14 | 77,218 |
| PSC | 55.96▼ | -0.52 (-0.92%) | 56.3731 | 55.7761 | 93,962 |
| PSCC | 31.69▲ | +0.11 (+0.35%) | 31.73 | 31.51 | 3,500 |
| PSCD | 100.71▼ | -0.83 (-0.82%) | 100.71 | 99.99 | 800 |
| PSCE | 42.46▼ | -1.31 (-2.99%) | 42.82 | 42.25 | 7,600 |
| PSCF | 54.82▲ | +0.04 (+0.07%) | 54.82 | 54.75 | 700 |
| PSCH | 42.12▼ | -0.25 (-0.59%) | 42.64 | 41.65 | 6,300 |
| PSCI | 147.33▼ | -1.57 (-1.05%) | 148.25 | 147.08 | 1,400 |
| PSCM | 73.2713▼ | -0.919 (-1.24%) | 73.58 | 72.95 | 712 |
| PSCT | 56.3536▼ | -2.0064 (-3.44%) | 57.7109 | 56.28 | 39,366 |
| PSCU | 60.06▼ | -0.75 (-1.23%) | 60.45 | 60.06 | 1,100 |
| PSET | 76.0039▼ | -0.6497 (-0.85%) | 76.43 | 75.9542 | 5,141 |
| PSF | 20.76▼ | -0.19 (-0.91%) | 21.04 | 20.75 | 44,400 |
| PSFE | 10.40▼ | -0.29 (-2.71%) | 10.6646 | 10.35 | 353,091 |
| PSI | 75.21▼ | -3.53 (-4.48%) | 77.515 | 75.115 | 54,390 |
| PSIL | 18.9221▼ | -0.0179 (-0.09%) | 19.0565 | 18.62 | 9,967 |
| PSIX | 84.07▼ | -5.00 (-5.61%) | 86.75 | 81.05 | 527,611 |
| PSK | 32.30▼ | -0.095 (-0.29%) | 32.37 | 32.24 | 101,045 |
| PSKY | 14.84▼ | -0.58 (-3.76%) | 15.44 | 14.79 | 7,337,500 |
| PSL | 103.1941▲ | +0.5942 (+0.58%) | 103.1941 | 102.455 | 3,206 |
| PSLV | 15.56▼ | -0.43 (-2.69%) | 15.89 | 15.51 | 10,324,692 |
| PSMT | 117.00▼ | -0.19 (-0.16%) | 117.585 | 114.44 | 221,259 |
| PSN | 79.56▼ | -0.18 (-0.23%) | 81.0782 | 78.0601 | 1,043,262 |
| PSNL | 8.73▼ | -0.27 (-3.00%) | 9.195 | 8.50 | 1,782,992 |
| PSO | 13.68▼ | -0.05 (-0.36%) | 13.73 | 13.63 | 647,700 |
| PSP | 65.90▼ | -0.98 (-1.47%) | 66.67 | 65.8223 | 35,853 |
| PSQ | 30.20▲ | +0.61 (+2.06%) | 30.235 | 29.84 | 12,209,898 |
| PSQA | 20.48▲ | +0.053 (+0.26%) | 20.61 | 20.39 | 139,724 |
| PSQO | 20.675▼ | -0.015 (-0.07%) | 20.69 | 20.66 | 14,945 |
| PSR | 91.1887▲ | +0.3587 (+0.39%) | 91.1887 | 90.85 | 644 |
| PST | 22.0227▼ | -0.0521 (-0.24%) | 22.05 | 22.01 | 685 |
| PSTG | 95.10▼ | -3.50 (-3.55%) | 97.12 | 92.5162 | 2,777,823 |
| PSTL | 14.76▼ | -0.07 (-0.47%) | 14.79 | 14.42 | 222,000 |
| PSTP | 34.8686▼ | -0.2014 (-0.57%) | 34.935 | 34.80 | 10,869 |
| PSTR | 28.49▼ | -0.186 (-0.65%) | 28.55 | 28.456 | 7,900 |
| PSWD | 35.405▼ | -0.927 (-2.55%) | 35.49 | 35.405 | 3,500 |
| PSX | 135.75▼ | -2.17 (-1.57%) | 136.58 | 133.3735 | 2,665,318 |
| PTA | 19.84▼ | -0.09 (-0.45%) | 19.97 | 19.77 | 190,640 |
| PTBD | 19.55▲ | +0.025 (+0.13%) | 19.56 | 19.48 | 12,999 |
| PTC | 192.03▼ | -4.33 (-2.21%) | 195.36 | 190.045 | 1,117,155 |
| PTCT | 67.72▼ | -0.21 (-0.31%) | 68.80 | 66.215 | 1,341,005 |
| PTEN | 6.01▼ | -0.39 (-6.09%) | 6.25 | 5.985 | 9,131,187 |
| PTF | 78.275▼ | -3.8943 (-4.74%) | 81.36 | 78.25 | 18,687 |
| PTGX | 76.50▲ | +0.55 (+0.72%) | 78.01 | 75.44 | 1,029,019 |
| PTH | 47.5912▼ | -0.4684 (-0.97%) | 48.1529 | 47.547 | 4,387 |
| PTHS | 34.75▲ | +0.54 (+1.58%) | 34.75 | 33.3324 | 8,707 |
| PTIN | 30.926▼ | -0.404 (-1.29%) | 31.20 | 30.83 | 9,900 |
| PTIR | 34.18▼ | -6.60 (-16.18%) | 36.13 | 32.265 | 8,884,823 |
| PTL | 246.991▼ | -3.9768 (-1.58%) | 248.8276 | 246.9909 | 12,582 |
| PTNQ | 79.9166▼ | -1.6559 (-2.03%) | 80.93 | 79.91 | 17,271 |
| PTON | 7.07▼ | -0.20 (-2.75%) | 7.15 | 6.955 | 11,370,579 |
| PTRB | 42.23▲ | +0.05 (+0.12%) | 42.2491 | 42.17 | 86,905 |
| PTRN | 16.81▼ | -0.45 (-2.61%) | 17.57 | 16.40 | 490,400 |
| PTY | 13.69▼ | -0.10 (-0.73%) | 13.80 | 13.65 | 786,900 |
| PUBM | 7.87▼ | -0.435 (-5.24%) | 8.20 | 7.81 | 591,430 |
| PUI | 46.0414▼ | -0.7958 (-1.70%) | 46.57 | 46.0414 | 10,080 |
| PUK | 28.05▼ | -0.23 (-0.81%) | 28.13 | 27.78 | 1,187,700 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 2,021,227 |
| PULT | 50.73▲ | +0.01 (+0.02%) | 50.78 | 50.71 | 128,373 |
| PUMP | 10.17▼ | -0.78 (-7.12%) | 10.90 | 10.075 | 5,705,446 |
| PUSH | 50.3201▲ | +0.0101 (+0.02%) | 50.40 | 50.29 | 6,419 |
| PVAL | 42.94▼ | -0.22 (-0.51%) | 43.15 | 42.764 | 2,471,000 |
| PVBC | 12.66▲ | +0.02 (+0.16%) | 12.70 | 12.60 | 457,192 |
| PVH | 75.03▼ | -1.65 (-2.15%) | 75.74 | 74.35 | 745,300 |
| PVI | 24.8592▲ | +0.011 (+0.04%) | 24.94 | 24.83 | 1,478 |
| PVLA | 75.06▼ | -1.78 (-2.32%) | 76.25 | 71.55 | 150,400 |
| PWB | 128.32▼ | -2.51 (-1.92%) | 129.63 | 128.05 | 42,717 |
| PWER | 32.47▼ | -0.713 (-2.15%) | 32.47 | 32.47 | 839 |
| PWP | 18.70▲ | +0.20 (+1.08%) | 18.83 | 18.10 | 1,009,506 |
| PWR | 438.66▼ | -12.16 (-2.70%) | 445.16 | 433.66 | 838,363 |
| PWRD | 100.207▼ | -1.3217 (-1.30%) | 129.215 | 98.7432 | 2,159,600 |
| PWV | 64.43▼ | -0.01 (-0.02%) | 64.5254 | 64.04 | 64,310 |
| PWZ | 24.27▲ | +0.04 (+0.17%) | 24.28 | 24.20 | 189,239 |
| PX | 10.31▼ | -0.02 (-0.19%) | 10.43 | 10.24 | 222,960 |
| PXE | 27.94▼ | -0.38 (-1.34%) | 27.9905 | 27.5401 | 15,355 |
| PXED | 34.85▼ | -1.15 (-3.19%) | 36.40 | 34.82 | 90,368 |
| PXF | 61.79▼ | -0.8108 (-1.30%) | 62.11 | 61.69 | 35,985 |
| PXH | 25.665▼ | -0.308 (-1.19%) | 25.82 | 25.6558 | 1,091,457 |
| PXI | 45.996▼ | -0.9955 (-2.12%) | 46.065 | 45.727 | 350 |
| PXJ | 29.3771▼ | -0.8412 (-2.78%) | 29.71 | 29.3771 | 4,489 |
| PXLW | 6.16▼ | -0.18 (-2.84%) | 6.34 | 6.04 | 130,800 |
| PY | 51.0786▼ | -0.2342 (-0.46%) | 51.24 | 51.0129 | 6,227 |
| PYLD | 26.74 | +0.00 (+0.00%) | 26.75 | 26.71 | 4,500,100 |
| PYPG | 14.63▼ | -1.0591 (-6.75%) | 15.123 | 14.5903 | 415,526 |
| PYPL | 66.08▼ | -2.26 (-3.31%) | 67.289 | 65.95 | 19,614,200 |
| PYPY | 9.74▼ | -0.28 (-2.79%) | 10.00 | 9.72 | 63,240 |