Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 28.05▲ | +0.08 (+0.29%) | 28.21 | 27.52 | 277,077 |
| PAYC | 126.76▼ | -1.17 (-0.91%) | 127.70 | 124.42 | 606,347 |
| PAYP | 22.14▲ | +1.98 (+9.82%) | 22.155 | 20.03 | 1,249,291 |
| PAYS | 6.56▼ | -0.03 (-0.46%) | 6.64 | 6.40 | 388,544 |
| PAYX | 92.63▼ | -1.42 (-1.51%) | 93.78 | 91.82 | 2,990,081 |
| PB | 69.65▲ | +0.82 (+1.19%) | 70.13 | 68.22 | 673,036 |
| PBA | 46.52▲ | +1.40 (+3.10%) | 46.60 | 44.98 | 973,588 |
| PBD | 20.93▲ | +0.56 (+2.75%) | 20.94 | 20.525 | 58,579 |
| PBDC | 28.49▲ | +1.01 (+3.68%) | 28.49 | 27.59 | 78,397 |
| PBE | 79.5812▲ | +1.0721 (+1.37%) | 79.83 | 78.805 | 4,868 |
| PBEU | 30.04▲ | +0.5775 (+1.96%) | 30.16 | 29.63 | 66,251 |
| PBF | 43.36▲ | +0.23 (+0.53%) | 44.735 | 39.67 | 7,259,655 |
| PBFS | 14.23▲ | +0.18 (+1.28%) | 14.23 | 14.02 | 6,143 |
| PBH | 56.32▲ | +0.30 (+0.54%) | 56.81 | 54.9301 | 534,972 |
| PBHC | 13.90▲ | +0.30 (+2.21%) | 14.06 | 13.56 | 8,159 |
| PBI | 15.46▼ | -0.29 (-1.84%) | 15.79 | 15.275 | 2,687,790 |
| PBJ | 50.26▲ | +0.79 (+1.60%) | 50.30 | 49.53 | 15,223 |
| PBM | 6.59▲ | +1.51 (+29.72%) | 6.87 | 4.58 | 651,589 |
| PBOG | 34.3693▲ | +0.2943 (+0.86%) | 34.3693 | 33.97 | 46,226 |
| PBOT | 27.0628▲ | +0.1148 (+0.43%) | 27.0628 | 27.0628 | 7 |
| PBPH | 25.0486▲ | +0.7512 (+3.09%) | 25.13 | 24.91 | 98,466 |
| PBQQ | 30.591▲ | +0.156 (+0.51%) | 30.66 | 30.45 | 11,500 |
| PBR | 22.03▲ | +0.18 (+0.82%) | 22.09 | 21.51 | 14,058,792 |
| PBR.A | 19.88▲ | +0.25 (+1.27%) | 19.9558 | 19.355 | 8,012,050 |
| PBRG | 51.55▲ | +0.4273 (+0.84%) | 51.62 | 49.50 | 7,228 |
| PBT | 22.45▲ | +0.11 (+0.49%) | 22.485 | 21.9979 | 128,451 |
| PBW | 38.23▲ | +1.70 (+4.65%) | 38.23 | 36.70 | 402,836 |
| PBYI | 7.51▲ | +0.03 (+0.40%) | 7.66 | 7.45 | 190,639 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 3,988 |
| PCAR | 118.80▲ | +0.66 (+0.56%) | 120.20 | 118.1201 | 2,637,597 |
| PCB | 24.13▲ | +0.01 (+0.04%) | 24.459 | 24.00 | 16,098 |
| PCCE | 12.875▲ | +0.1875 (+1.48%) | 12.875 | 12.73 | 803 |
| PCEF | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.80 | 63,171 |
| PCF | 5.74▲ | +0.09 (+1.59%) | 5.74 | 5.65 | 84,801 |
| PCFI | 23.025▼ | -0.07 (-0.30%) | 23.025 | 23.025 | 376 |
| PCG | 16.62▲ | +0.25 (+1.53%) | 16.67 | 16.275 | 22,400,288 |
| PCGG | 10.9125▲ | +0.048 (+0.44%) | 10.9125 | 10.78 | 3,473 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCIG | 8.3999▲ | +0.125 (+1.51%) | 8.3999 | 8.305 | 489 |
| PCLG | 22.244▲ | +0.089 (+0.40%) | 22.25 | 21.955 | 105,742 |
| PCLN | 29.5146▲ | +0.6766 (+2.35%) | 29.5146 | 29.5146 | 4 |
| PCLO | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 4,649 |
| PCM | 5.74▲ | +0.04 (+0.70%) | 5.75 | 5.73 | 29,041 |
| PCMM | 49.7591▲ | +0.1091 (+0.22%) | 49.89 | 49.60 | 11,249 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.04 | 11.99 | 256,633 |
| PCOR | 56.58▲ | +0.60 (+1.07%) | 56.64 | 54.50 | 1,650,304 |
| PCPI | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.39 | 1,004 |
| PCQ | 8.79▲ | +0.04 (+0.46%) | 8.84 | 8.725 | 198,068 |
| PCR | 20.985▲ | +0.5116 (+2.50%) | 20.985 | 20.985 | 62 |
| PCRB | 46.4222▲ | +0.0522 (+0.11%) | 46.425 | 46.40 | 31,337 |
| PCRX | 25.49▲ | +0.35 (+1.39%) | 26.27 | 25.03 | 1,030,633 |
| PCSC | 11.30▲ | +0.03 (+0.27%) | 11.42 | 11.20 | 7,221 |
| PCT | 7.48▲ | +0.05 (+0.67%) | 7.6368 | 7.19 | 3,398,440 |
| PCTY | 105.49▼ | -2.45 (-2.27%) | 106.88 | 104.565 | 460,844 |
| PCVX | 57.24▼ | -0.08 (-0.14%) | 58.32 | 56.13 | 1,883,559 |
| PCY | 21.47▲ | +0.09 (+0.42%) | 21.51 | 21.4227 | 606,489 |
| PCYO | 11.54▲ | +0.28 (+2.49%) | 11.56 | 11.10 | 44,899 |
| PD | 6.65 | +0.00 (+0.00%) | 6.67 | 6.375 | 1,423,605 |
| PDBA | 37.33▼ | -0.09 (-0.24%) | 37.36 | 37.19 | 261,723 |
| PDBC | 18.53▲ | +0.03 (+0.16%) | 18.53 | 18.33 | 7,917,500 |
| PDCC | 10.10▲ | +0.205 (+2.07%) | 10.10 | 9.91 | 8,802 |
| PDD | 99.88▲ | +2.21 (+2.26%) | 100.97 | 97.20 | 6,602,849 |
| PDDL | 20.4505▲ | +0.9045 (+4.63%) | 20.78 | 19.81 | 10,157 |
| PDEX | 50.14▲ | +0.30 (+0.60%) | 50.25 | 48.94 | 20,268 |
| PDFS | 42.85▲ | +2.85 (+7.13%) | 43.00 | 39.77 | 438,805 |
| PDI | 17.45 | +0.00 (+0.00%) | 17.49 | 17.37 | 2,058,971 |
| PDLB | 17.46▼ | -0.01 (-0.06%) | 17.7146 | 17.37 | 34,637 |
| PDM | 8.36▲ | +0.14 (+1.70%) | 8.455 | 8.175 | 1,671,494 |
| PDN | 46.34▲ | +1.0971 (+2.42%) | 46.34 | 45.81 | 16,222 |
| PDO | 13.37▲ | +0.05 (+0.38%) | 13.4292 | 13.3355 | 454,293 |
| PDP | 136.56▲ | +4.0319 (+3.04%) | 136.79 | 134.37 | 27,177 |
| PDS | 93.33▼ | -8.40 (-8.26%) | 97.80 | 90.77 | 256,859 |
| PDT | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.10 | 116,403 |
| PDX | 21.34▲ | +0.39 (+1.86%) | 21.36 | 20.86 | 121,820 |
| PDYN | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.835 | 715,193 |
| PEB | 14.05▼ | -0.27 (-1.89%) | 14.3925 | 13.895 | 4,192,811 |
| PEBK | 39.42▲ | +0.35 (+0.90%) | 39.54 | 38.85 | 20,503 |
| PEBO | 34.40▲ | +0.37 (+1.09%) | 34.56 | 33.88 | 305,926 |
| PECO | 40.165▲ | +0.325 (+0.82%) | 40.28 | 39.64 | 494,049 |
| PED | 15.98▼ | -0.54 (-3.27%) | 16.39 | 15.82 | 14,692 |
| PEG | 81.66▲ | +2.07 (+2.60%) | 81.74 | 79.64 | 2,003,866 |
| PEGA | 36.55▲ | +0.88 (+2.47%) | 36.755 | 35.01 | 2,170,861 |
| PEJ | 61.0359▲ | +0.6656 (+1.10%) | 61.17 | 60.74 | 25,381 |
| PEMX | 80.8123▲ | +1.8053 (+2.28%) | 80.8123 | 79.80 | 1,407 |
| PEN | 326.48▲ | +1.66 (+0.51%) | 326.75 | 324.09 | 316,479 |
| PENG | 30.41▲ | +1.90 (+6.66%) | 30.84 | 28.22 | 1,756,973 |
| PENN | 17.46▼ | -0.36 (-2.02%) | 18.03 | 17.415 | 6,010,474 |
| PEO | 27.03▲ | +0.27 (+1.01%) | 27.22 | 26.60 | 106,872 |
| PEP | 158.49▲ | +3.20 (+2.06%) | 159.00 | 155.28 | 7,041,631 |
| PEPS | 30.4932▲ | +0.3668 (+1.22%) | 30.4932 | 30.22 | 133 |
| PERI | 10.43▲ | +0.16 (+1.56%) | 10.455 | 10.135 | 238,356 |
| PESI | 12.66▲ | +0.41 (+3.35%) | 13.12 | 12.245 | 147,862 |
| PEVC | 28.6975▲ | +0.2301 (+0.81%) | 28.705 | 28.31 | 909 |
| PEXL | 67.2259▲ | +1.2314 (+1.87%) | 67.2259 | 65.995 | 4,150 |
| PEY | 22.5425▲ | +0.3625 (+1.63%) | 22.57 | 22.1156 | 269,590 |
| PEZ | 101.255▲ | +1.6622 (+1.67%) | 101.255 | 100.6434 | 230 |
| PFBC | 94.73▲ | +0.91 (+0.97%) | 95.42 | 93.23 | 112,665 |
| PFD | 11.66▲ | +0.11 (+0.95%) | 11.72 | 11.5101 | 14,797 |
| PFDE | 26.3334▲ | +0.1952 (+0.75%) | 26.39 | 26.085 | 39,755 |
| PFE | 26.70▲ | +0.44 (+1.68%) | 26.91 | 26.275 | 39,026,835 |