Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIQ | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.335 | 172,060 |
| ORKA | 92.38▲ | +0.73 (+0.80%) | 94.29 | 90.48 | 585,299 |
| ORLY | 85.82▲ | +0.31 (+0.36%) | 86.32 | 85.24 | 5,167,290 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| ORR | 38.8541▲ | +0.4932 (+1.29%) | 38.97 | 38.51 | 41,810 |
| ORRF | 42.34▼ | -0.13 (-0.31%) | 43.13 | 42.03 | 85,133 |
| OSBC | 25.58▲ | +0.05 (+0.20%) | 25.82 | 25.33 | 381,365 |
| OSCR | 32.77▲ | +0.19 (+0.58%) | 34.23 | 32.58 | 6,818,022 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| OSEA | 29.62▲ | +0.1195 (+0.41%) | 29.79 | 29.57 | 87,065 |
| OSIS | 204.29▲ | +3.04 (+1.51%) | 205.44 | 200.83 | 236,129 |
| OSK | 145.85▼ | -1.92 (-1.30%) | 150.02 | 145.67 | 441,230 |
| OSPN | 16.85▲ | +0.36 (+2.18%) | 17.00 | 16.535 | 348,648 |
| OSS | 9.19▲ | +0.28 (+3.14%) | 9.37 | 8.94 | 484,429 |
| OSW | 21.74▼ | -0.18 (-0.82%) | 22.47 | 21.70 | 914,586 |
| OTAI | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 3,149 |
| OTAX | 49.9455▲ | +0.3906 (+0.79%) | 50.085 | 49.9455 | 9,629 |
| OTEX | 23.06▲ | +0.45 (+1.99%) | 23.105 | 22.68 | 1,224,043 |
| OTF | 10.71▲ | +0.02 (+0.19%) | 10.866 | 10.67 | 1,525,394 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,051 |
| OTGL | 11.0612▼ | -0.0388 (-0.35%) | 11.13 | 11.05 | 5,826 |
| OTIS | 69.10▲ | +1.21 (+1.78%) | 69.53 | 68.32 | 3,451,712 |
| OTLY | 12.71▲ | +0.18 (+1.44%) | 13.03 | 12.58 | 62,334 |
| OTTR | 88.06▲ | +0.13 (+0.15%) | 88.845 | 87.655 | 166,359 |
| OUNZ | 41.78▲ | +0.23 (+0.55%) | 42.29 | 41.725 | 681,648 |
| OUSA | 60.73▲ | +0.5714 (+0.95%) | 60.82 | 60.505 | 29,900 |
| OUSM | 48.33▲ | +0.39 (+0.81%) | 48.44 | 48.09 | 44,770 |
| OUST | 35.33▲ | +0.10 (+0.28%) | 36.40 | 35.13 | 1,575,026 |
| OUT | 28.62▲ | +0.20 (+0.70%) | 28.79 | 28.40 | 1,141,557 |
| OVBC | 46.69▲ | +0.07 (+0.15%) | 47.56 | 46.43 | 38,119 |
| OVLY | 34.54▼ | -0.11 (-0.32%) | 34.97 | 34.34 | 15,344 |
| OVV | 63.69▼ | -0.31 (-0.48%) | 64.05 | 62.785 | 2,774,727 |
| OWL | 10.56▲ | +0.13 (+1.25%) | 10.6862 | 10.36 | 15,380,103 |
| OWLS | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.24 | 26,445 |
| OWNB | 20.9488▲ | +0.4173 (+2.03%) | 20.95 | 20.9488 | 1,025 |
| OWNS | 16.835▼ | -0.01 (-0.06%) | 16.89 | 16.835 | 2,500 |
| OXLC | 9.57▲ | +0.03 (+0.31%) | 9.60 | 9.50 | 499,812 |
| OXM | 31.53▲ | +0.58 (+1.87%) | 32.11 | 30.30 | 760,999 |
| OXY | 61.46▲ | +0.30 (+0.49%) | 61.49 | 60.50 | 7,785,847 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 146,375 |
| OZEM | 31.1335▼ | -0.3199 (-1.02%) | 31.438 | 31.1335 | 8,738 |
| OZK | 49.09▲ | +0.32 (+0.66%) | 49.25 | 48.4141 | 730,431 |
| P | 98.18▲ | +4.08 (+4.34%) | 98.515 | 95.28 | 1,930,189 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.43 | 51.42 | 1,707,514 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAAS | 50.34▼ | -0.31 (-0.61%) | 51.96 | 50.06 | 2,475,005 |
| PAB | 40.97▼ | -0.105 (-0.26%) | 41.16 | 40.97 | 7,900 |
| PABD | 69.598▲ | +0.60 (+0.87%) | 69.598 | 69.598 | 100 |
| PABU | 78.137▲ | +0.7471 (+0.97%) | 78.20 | 78.137 | 200 |
| PAC | 203.46▼ | -1.10 (-0.54%) | 206.19 | 201.935 | 58,011 |
| PACH | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| PACS | 44.76▼ | -0.09 (-0.20%) | 45.85 | 44.29 | 627,953 |
| PAG | 215.91▼ | -0.70 (-0.32%) | 219.15 | 215.765 | 414,332 |
| PAGP | 27.99▲ | +0.10 (+0.36%) | 28.13 | 27.745 | 1,949,046 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PAHC | 35.62▼ | -0.96 (-2.62%) | 37.66 | 35.51 | 212,300 |
| PAI | 11.71▼ | -0.06 (-0.51%) | 11.75 | 11.68 | 21,680 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PALC | 56.399▲ | +0.3858 (+0.69%) | 56.48 | 56.24 | 5,301 |
| PALD | 11.49▲ | +0.2523 (+2.25%) | 11.62 | 11.23 | 25,811 |
| PALL | 23.62▲ | +0.39 (+1.68%) | 24.08 | 23.58 | 710,200 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 49,602 |
| PALU | 44.61▼ | -2.1446 (-4.59%) | 47.29 | 43.655 | 82,427 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PAMC | 53.3929▲ | +0.4108 (+0.78%) | 53.41 | 53.3929 | 296 |
| PAMT | 13.35▲ | +0.15 (+1.14%) | 13.41 | 12.76 | 6,148 |
| PANG | 27.29▼ | -1.4259 (-4.97%) | 29.05 | 26.77 | 49,308 |
| PANL | 8.41▲ | +0.09 (+1.08%) | 8.54 | 8.32 | 436,757 |
| PANW | 330.65▼ | -7.84 (-2.32%) | 341.14 | 327.053 | 4,674,227 |
| PAPI | 27.50▲ | +0.20 (+0.73%) | 27.51 | 27.395 | 50,561 |
| PAR | 18.00▲ | +0.38 (+2.16%) | 18.01 | 17.3904 | 687,008 |
| PARK | 20.59▼ | -0.70 (-3.29%) | 21.19 | 20.463 | 17,832 |
| PARR | 84.65▲ | +1.06 (+1.27%) | 86.97 | 83.10 | 495,990 |
| PATH | 13.75▼ | -0.12 (-0.87%) | 14.465 | 13.74 | 41,685,571 |
| PATK | 73.40▼ | -1.46 (-1.95%) | 76.10 | 73.055 | 688,444 |
| PATN | 35.76▲ | +0.48 (+1.36%) | 36.22 | 35.52 | 72,433 |
| PAX | 10.62▼ | -0.13 (-1.21%) | 10.925 | 10.62 | 1,101,677 |
| PAXS | 13.72▼ | -0.23 (-1.65%) | 13.93 | 13.72 | 212,471 |
| PAY | 36.38▲ | +0.10 (+0.28%) | 36.8922 | 35.59 | 740,880 |
| PAYC | 218.91▲ | +2.87 (+1.33%) | 220.31 | 216.05 | 557,652 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 2,381,273 |
| PAYP | 18.45▲ | +0.21 (+1.15%) | 18.88 | 18.23 | 1,419,701 |
| PAYS | 13.01▼ | -0.33 (-2.47%) | 13.698 | 12.9013 | 773,610 |
| PAYX | 115.80▲ | +0.62 (+0.54%) | 115.97 | 114.795 | 1,762,250 |
| PB | 71.35▼ | -0.14 (-0.20%) | 72.72 | 70.81 | 742,137 |
| PBA | 47.81▼ | -0.53 (-1.10%) | 48.53 | 47.47 | 622,582 |
| PBAM | 90.85▼ | -0.04 (-0.04%) | 91.685 | 90.165 | 193,501 |
| PBD | 17.53▲ | +0.16 (+0.92%) | 17.65 | 17.515 | 22,676 |
| PBDC | 27.51▲ | +0.13 (+0.47%) | 27.585 | 27.435 | 42,950 |
| PBE | 92.91▼ | -0.12 (-0.13%) | 93.97 | 92.77 | 11,400 |
| PBEU | 36.14▲ | +0.5896 (+1.66%) | 36.21 | 35.935 | 31,864 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |
| PBFS | 18.06▼ | -0.02 (-0.11%) | 18.29 | 17.9801 | 12,593 |
| PBH | 46.95▼ | -0.39 (-0.82%) | 47.75 | 46.4834 | 491,654 |
| PBHC | 17.21▲ | +0.01 (+0.06%) | 18.30 | 17.21 | 2,086 |
| PBI | 17.06▲ | +0.09 (+0.53%) | 17.24 | 16.925 | 1,250,957 |
| PBJ | 47.03▲ | +0.1259 (+0.27%) | 47.15 | 46.94 | 12,707 |
| PBLS | 36.88▲ | +0.56 (+1.54%) | 37.74 | 36.435 | 364,813 |
| PBM | 5.40▲ | +0.43 (+8.65%) | 5.6295 | 4.93 | 134,486 |
| PBOG | 36.2315▲ | +0.0013 (+0.00%) | 36.26 | 35.92 | 42,869 |