Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPA | 152.87▼ | -1.11 (-0.72%) | 154.67 | 152.34 | 167,300 |
| PPC | 37.28▼ | -0.86 (-2.25%) | 38.24 | 37.09 | 1,272,067 |
| PPEM | 27.9739▲ | +0.1478 (+0.53%) | 28.16 | 27.9739 | 1,525 |
| PPG | 101.01▲ | +1.45 (+1.46%) | 101.8357 | 100.04 | 1,859,007 |
| PPH | 91.80▼ | -0.33 (-0.36%) | 92.76 | 91.67 | 396,749 |
| PPI | 19.055▼ | -0.11 (-0.57%) | 19.32 | 18.98 | 10,500 |
| PPIE | 28.244▲ | +0.0834 (+0.30%) | 28.35 | 28.244 | 11,600 |
| PPIH | 25.15▼ | -1.35 (-5.09%) | 26.87 | 25.1354 | 98,267 |
| PPL | 37.31▼ | -0.66 (-1.74%) | 38.265 | 37.28 | 5,113,325 |
| PPLT | 155.64▲ | +4.39 (+2.90%) | 157.85 | 153.64 | 763,300 |
| PPTA | 28.00▲ | +0.50 (+1.82%) | 30.35 | 27.51 | 7,138,256 |
| PPTY | 30.5258▼ | -0.1915 (-0.62%) | 30.75 | 30.44 | 13,802 |
| PQAP | 27.865▼ | -0.0555 (-0.20%) | 27.865 | 27.85 | 100 |
| PQDI | 19.5852▼ | -0.0162 (-0.08%) | 19.6085 | 19.54 | 3,242 |
| PQJA | 27.986▼ | -0.0804 (-0.29%) | 28.04 | 27.986 | 1,900 |
| PQJL | 28.1763▼ | -0.0727 (-0.26%) | 28.35 | 28.13 | 334 |
| PQOC | 27.879▼ | -0.0648 (-0.23%) | 28.06 | 27.81 | 1,500 |
| PR | 12.09▼ | -0.20 (-1.63%) | 12.37 | 11.92 | 10,480,100 |
| PRA | 24.04▲ | +0.04 (+0.17%) | 24.05 | 23.91 | 487,400 |
| PRAA | 13.33▼ | -0.62 (-4.44%) | 14.185 | 13.25 | 267,061 |
| PRAE | 36.5056▲ | +0.3199 (+0.88%) | 36.5056 | 36.3428 | 693 |
| PRAX | 162.71▲ | +105.36 (+183.71%) | 205.89 | 156.41 | 13,741,857 |
| PRAY | 30.951▼ | -0.2338 (-0.75%) | 31.266 | 30.915 | 3,900 |
| PRCH | 15.05▼ | -0.53 (-3.40%) | 15.85 | 15.04 | 1,364,130 |
| PRCS | 25.94▼ | -0.0611 (-0.23%) | 26.188 | 25.87 | 12,800 |
| PRCT | 33.94▲ | +0.18 (+0.53%) | 35.14 | 33.60 | 1,341,296 |
| PRDO | 34.81▼ | -0.28 (-0.80%) | 35.38 | 34.55 | 410,267 |
| PRE | 15.86▲ | +1.02 (+6.87%) | 16.98 | 14.84 | 179,179 |
| PREF | 19.10 | +0.00 (+0.00%) | 19.11 | 19.08 | 271,542 |
| PRF | 44.77▼ | -0.41 (-0.91%) | 45.303 | 44.6101 | 303,677 |
| PRFD | 51.865▲ | +0.045 (+0.09%) | 51.92 | 51.66 | 6,900 |
| PRFZ | 45.18▼ | -0.67 (-1.46%) | 46.10 | 45.00 | 86,300 |
| PRG | 31.17▼ | -0.50 (-1.58%) | 31.975 | 30.985 | 284,932 |
| PRGO | 21.53▲ | +0.15 (+0.70%) | 21.69 | 21.27 | 1,642,373 |
| PRGS | 44.87▼ | -0.935 (-2.04%) | 46.4188 | 44.825 | 623,000 |
| PRI | 258.40▼ | -9.42 (-3.52%) | 268.34 | 258.02 | 239,700 |
| PRIM | 138.82▲ | +0.69 (+0.50%) | 142.115 | 138.00 | 1,047,061 |
| PRIV | 25.7046▲ | +0.0446 (+0.17%) | 25.7699 | 25.6077 | 12,953 |
| PRK | 151.13▼ | -8.30 (-5.21%) | 159.15 | 150.29 | 119,700 |
| PRKS | 52.07▼ | -0.01 (-0.02%) | 52.57 | 51.51 | 519,474 |
| PRLB | 54.53▼ | -0.69 (-1.25%) | 55.90 | 53.49 | 318,300 |
| PRM | 21.99▼ | -0.55 (-2.44%) | 23.367 | 21.84 | 869,300 |
| PRMB | 22.20▼ | -0.23 (-1.03%) | 22.69 | 21.75 | 3,504,913 |
| PRME | 5.80▼ | -0.57 (-8.95%) | 6.56 | 5.75 | 3,293,023 |
| PRN | 177.62▼ | -2.6901 (-1.49%) | 181.25 | 177.49 | 6,100 |
| PRO | 22.96▲ | +0.01 (+0.04%) | 23.00 | 22.95 | 1,766,100 |
| PROF | 5.56▼ | -0.20 (-3.47%) | 5.90 | 5.47 | 54,624 |
| PROV | 15.61▼ | -0.23 (-1.45%) | 15.70 | 15.45 | 7,089 |
| PRPO | 18.65▲ | +1.07 (+6.09%) | 19.00 | 17.70 | 23,696 |
| PRSU | 35.64▼ | -1.01 (-2.76%) | 36.66 | 35.61 | 218,300 |
| PRTA | 10.09▼ | -0.57 (-5.35%) | 10.90 | 10.03 | 624,880 |
| PRTC | 17.535▼ | -0.465 (-2.58%) | 17.71 | 17.535 | 2,205 |
| PRTH | 6.77▼ | -0.42 (-5.84%) | 7.2174 | 6.76 | 402,411 |
| PRU | 99.85▼ | -3.28 (-3.18%) | 103.00 | 99.60 | 1,746,800 |
| PRVA | 25.53▲ | +0.29 (+1.15%) | 25.80 | 25.01 | 738,592 |
| PRVS | 26.851▼ | -0.1944 (-0.72%) | 27.16 | 26.84 | 1,000 |
| PRXG | 35.554▼ | -0.1221 (-0.34%) | 35.872 | 35.37 | 13,600 |
| PRXV | 29.292▼ | -0.2923 (-0.99%) | 29.455 | 29.23 | 9,900 |
| PSA | 306.73▲ | +5.73 (+1.90%) | 310.74 | 301.17 | 1,620,570 |
| PSBD | 12.26▼ | -0.18 (-1.45%) | 12.60 | 12.22 | 159,798 |
| PSC | 56.30▼ | -0.95 (-1.66%) | 57.56 | 56.0801 | 113,149 |
| PSCC | 32.54▼ | -0.13 (-0.40%) | 32.92 | 32.43 | 17,800 |
| PSCD | 108.35▼ | -0.55 (-0.51%) | 108.35 | 108.35 | 100 |
| PSCE | 40.94▼ | -0.62 (-1.49%) | 41.92 | 40.68 | 14,900 |
| PSCF | 54.58▼ | -1.91 (-3.38%) | 56.39 | 54.41 | 3,400 |
| PSCH | 42.20▼ | -0.01 (-0.02%) | 42.64 | 42.03 | 13,600 |
| PSCI | 148.94▼ | -0.96 (-0.64%) | 150.51 | 148.80 | 2,100 |
| PSCM | 78.1602▲ | +0.353 (+0.45%) | 78.1602 | 77.7951 | 655 |
| PSCT | 55.74▼ | -0.63 (-1.12%) | 56.88 | 55.56 | 18,900 |
| PSCU | 57.96▼ | -0.65 (-1.11%) | 58.65 | 57.96 | 300 |
| PSET | 75.1007▼ | -0.5106 (-0.68%) | 75.83 | 75.1007 | 2,566 |
| PSF | 20.74▲ | +0.06 (+0.29%) | 20.74 | 20.60 | 32,251 |
| PSFE | 11.81▼ | -0.55 (-4.45%) | 12.38 | 11.735 | 257,500 |
| PSI | 73.80▲ | +0.30 (+0.41%) | 74.58 | 73.05 | 39,763 |
| PSIL | 19.874▼ | -0.6779 (-3.30%) | 20.73 | 19.702 | 19,600 |
| PSIX | 88.78▼ | -4.455 (-4.78%) | 95.2662 | 88.10 | 509,474 |
| PSK | 32.76▼ | -0.13 (-0.40%) | 32.98 | 32.73 | 87,296 |
| PSKY | 16.90▼ | -0.53 (-3.04%) | 17.43 | 16.76 | 4,342,700 |
| PSL | 109.6106▼ | -0.7481 (-0.68%) | 110.903 | 109.59 | 1,167 |
| PSLV | 18.07▲ | +0.35 (+1.98%) | 18.1501 | 17.6723 | 21,334,376 |
| PSMT | 122.86▼ | -1.23 (-0.99%) | 123.965 | 121.77 | 121,395 |
| PSN | 83.17▼ | -0.94 (-1.12%) | 84.95 | 82.79 | 931,748 |
| PSNL | 10.28▲ | +1.75 (+20.52%) | 10.345 | 8.50 | 3,168,258 |
| PSO | 14.67▲ | +0.09 (+0.62%) | 14.71 | 14.43 | 1,167,500 |
| PSP | 67.17▼ | -1.37 (-2.00%) | 68.4888 | 67.03 | 37,298 |
| PSQ | 31.09▲ | +0.11 (+0.36%) | 31.33 | 30.67 | 12,344,700 |
| PSQA | 20.36▼ | -0.007 (-0.03%) | 20.37 | 20.35 | 32,547 |
| PSQO | 20.64▲ | +0.025 (+0.12%) | 20.65 | 20.60 | 35,400 |
| PSR | 92.48▼ | -0.1177 (-0.13%) | 93.06 | 92.48 | 800 |
| PST | 21.6268▼ | -0.2036 (-0.93%) | 21.86 | 21.62 | 6,541 |
| PSTG | 91.92▼ | -0.66 (-0.71%) | 95.14 | 91.47 | 2,022,130 |
| PSTL | 14.99▼ | -0.01 (-0.07%) | 15.19 | 14.9201 | 106,914 |
| PSTP | 34.595▼ | -0.111 (-0.32%) | 34.79 | 34.531 | 8,300 |
| PSTR | 28.352▼ | -0.1805 (-0.63%) | 28.584 | 28.352 | 3,600 |
| PSWD | 35.883▼ | -0.323 (-0.89%) | 36.31 | 35.883 | 500 |
| PSX | 128.36▼ | -1.21 (-0.93%) | 130.64 | 127.67 | 2,161,400 |
| PTA | 19.99▼ | -0.15 (-0.74%) | 20.21 | 19.90 | 120,900 |
| PTBD | 19.75▼ | -0.03 (-0.15%) | 19.818 | 19.74 | 8,900 |
| PTC | 201.99▼ | -0.81 (-0.40%) | 203.63 | 200.09 | 589,989 |
| PTCT | 66.82▼ | -1.69 (-2.47%) | 69.48 | 66.38 | 1,288,454 |