Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 53.61▲ | +0.09 (+0.17%) | 53.84 | 53.59 | 25,700 |
| PNR | 106.08▲ | +0.05 (+0.05%) | 106.91 | 104.91 | 555,638 |
| PNRG | 174.22▲ | +6.62 (+3.95%) | 175.37 | 167.60 | 20,305 |
| PNTG | 28.09▲ | +0.02 (+0.07%) | 28.18 | 27.805 | 254,501 |
| PNW | 90.59▲ | +1.09 (+1.22%) | 90.72 | 89.74 | 706,954 |
| POAI | 5.90▼ | -0.08 (-1.34%) | 6.46 | 5.86 | 23,479 |
| PODD | 326.80▼ | -2.05 (-0.62%) | 330.83 | 324.00 | 662,066 |
| POLE | 10.49▲ | +0.01 (+0.10%) | 10.525 | 10.48 | 6,641 |
| PONY | 13.45▲ | +0.12 (+0.90%) | 13.645 | 13.08 | 6,836,800 |
| POOL | 244.27▲ | +0.38 (+0.16%) | 246.39 | 241.71 | 477,728 |
| POR | 50.74▲ | +0.42 (+0.83%) | 50.87 | 50.21 | 1,145,100 |
| POST | 102.82▲ | +1.80 (+1.78%) | 104.53 | 101.34 | 1,142,100 |
| POW | 19.86▲ | +0.402 (+2.07%) | 19.88 | 19.668 | 4,300 |
| POWA | 91.60▲ | +0.48 (+0.53%) | 91.77 | 91.40 | 3,800 |
| POWI | 33.73▲ | +0.22 (+0.66%) | 33.93 | 33.245 | 889,248 |
| POWL | 321.79▲ | +9.24 (+2.96%) | 326.43 | 313.00 | 196,156 |
| POWR | 25.84▲ | +0.49 (+1.93%) | 25.89 | 25.60 | 22,500 |
| PPA | 150.15▲ | +0.82 (+0.55%) | 150.96 | 149.56 | 137,900 |
| PPC | 37.54▲ | +0.13 (+0.35%) | 37.94 | 37.26 | 799,867 |
| PPEM | 27.474▲ | +0.1741 (+0.64%) | 27.49 | 27.474 | 2,000 |
| PPG | 99.89▲ | +0.29 (+0.29%) | 100.75 | 99.25 | 1,400,124 |
| PPH | 103.16▼ | -0.05 (-0.05%) | 103.56 | 103.0001 | 434,260 |
| PPI | 18.47▲ | +0.281 (+1.54%) | 18.52 | 18.34 | 10,000 |
| PPIE | 28.498▲ | +0.342 (+1.21%) | 28.51 | 28.46 | 12,300 |
| PPIH | 25.53▲ | +0.51 (+2.04%) | 25.90 | 25.0501 | 57,720 |
| PPL | 36.71▲ | +0.30 (+0.82%) | 36.785 | 36.45 | 5,127,068 |
| PPLT | 144.94▲ | +3.59 (+2.54%) | 145.20 | 141.57 | 295,600 |
| PPTA | 25.05▲ | +1.02 (+4.24%) | 25.08 | 24.0001 | 1,626,081 |
| PPTY | 30.627▲ | +0.1261 (+0.41%) | 30.755 | 30.40 | 3,400 |
| PQAP | 28.273▲ | +0.059 (+0.21%) | 28.32 | 28.25 | 4,000 |
| PQDI | 19.5905▲ | +0.0305 (+0.16%) | 19.5905 | 19.56 | 2,231 |
| PQJA | 28.64▲ | +0.104 (+0.36%) | 28.67 | 28.64 | 2,400 |
| PQJL | 28.6794▲ | +0.1302 (+0.46%) | 28.73 | 28.6794 | 2,336 |
| PQNT | 20.37▲ | +0.306 (+1.53%) | 20.37 | 20.37 | 100 |
| PQOC | 28.343▲ | +0.132 (+0.47%) | 28.42 | 28.28 | 3,500 |
| PR | 14.36▲ | +0.25 (+1.77%) | 14.45 | 14.02 | 11,828,707 |
| PRA | 24.03 | +0.00 (+0.00%) | 24.07 | 23.98 | 580,000 |
| PRAA | 16.28▲ | +0.31 (+1.94%) | 16.57 | 15.8513 | 456,235 |
| PRAE | 36.4646▲ | +0.3773 (+1.05%) | 36.4646 | 36.4646 | 6 |
| PRAX | 188.54▲ | +4.29 (+2.33%) | 190.54 | 181.76 | 677,907 |
| PRAY | 31.633▲ | +0.11 (+0.35%) | 31.633 | 31.491 | 6,200 |
| PRCH | 9.78▼ | -0.03 (-0.31%) | 9.96 | 9.71 | 1,022,917 |
| PRCS | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.705 | 164,100 |
| PRCT | 31.68▼ | -0.59 (-1.83%) | 32.9322 | 31.10 | 1,124,297 |
| PRDO | 27.95▲ | +0.03 (+0.11%) | 28.38 | 27.78 | 1,055,389 |
| PRE | 14.28▼ | -1.03 (-6.73%) | 15.30 | 14.0768 | 165,120 |
| PREF | 19.12▲ | +0.05 (+0.26%) | 19.12 | 19.08 | 183,117 |
| PRF | 46.56▲ | +0.31 (+0.67%) | 46.71 | 46.3574 | 310,636 |
| PRFD | 51.82▲ | +0.10 (+0.19%) | 51.95 | 51.79 | 19,700 |
| PRFZ | 46.06▲ | +0.30 (+0.66%) | 46.37 | 45.79 | 53,500 |
| PRG | 29.16▼ | -0.03 (-0.10%) | 29.73 | 29.00 | 470,183 |
| PRGO | 13.42▲ | +0.50 (+3.87%) | 13.46 | 12.95 | 3,272,812 |
| PRGS | 41.21▼ | -0.45 (-1.08%) | 41.69 | 41.00 | 465,605 |
| PRI | 258.17▼ | -1.96 (-0.75%) | 261.84 | 258.04 | 164,000 |
| PRIM | 126.13▲ | +1.98 (+1.59%) | 126.767 | 123.93 | 353,405 |
| PRIV | 25.675▲ | +0.02 (+0.08%) | 25.677 | 25.62 | 99,600 |
| PRK | 154.89▼ | -2.86 (-1.81%) | 157.70 | 154.78 | 139,800 |
| PRKS | 35.29▲ | +0.08 (+0.23%) | 35.46 | 34.8568 | 723,277 |
| PRLB | 50.86▲ | +0.08 (+0.16%) | 51.94 | 50.25 | 261,000 |
| PRM | 27.77▲ | +0.41 (+1.50%) | 27.89 | 26.92 | 711,600 |
| PRMB | 15.63▲ | +0.15 (+0.97%) | 15.91 | 15.36 | 5,640,900 |
| PRN | 170.7984▲ | +1.6923 (+1.00%) | 172.01 | 169.44 | 58,334 |
| PRO | 23.21▲ | +0.06 (+0.26%) | 23.22 | 23.18 | 666,600 |
| PROF | 6.46▼ | -0.04 (-0.62%) | 6.60 | 6.31 | 51,002 |
| PROV | 15.26▲ | +0.0471 (+0.31%) | 15.50 | 15.20 | 2,885 |
| PRPO | 23.75▲ | +1.47 (+6.60%) | 24.49 | 23.50 | 4,716 |
| PRSD | 25.165 | +0.00 (+0.00%) | 25.165 | 25.158 | 500 |
| PRSU | 34.16▼ | -0.01 (-0.03%) | 34.55 | 33.94 | 216,000 |
| PRTA | 10.43▼ | -0.07 (-0.67%) | 10.59 | 10.37 | 451,420 |
| PRTC | 16.00▲ | +0.01 (+0.06%) | 16.22 | 15.875 | 1,648 |
| PRTH | 5.84▲ | +0.17 (+3.00%) | 5.93 | 5.65 | 494,594 |
| PRU | 107.97▼ | -0.38 (-0.35%) | 109.00 | 107.94 | 1,419,408 |
| PRVA | 24.46▼ | -0.10 (-0.41%) | 24.93 | 24.3354 | 1,009,800 |
| PRVS | 27.78▲ | +0.07 (+0.25%) | 27.86 | 27.732 | 4,000 |
| PRXG | 36.57▲ | +0.25 (+0.69%) | 36.66 | 36.57 | 2,662 |
| PRXV | 30.126▲ | +0.24 (+0.80%) | 30.1295 | 30.087 | 998 |
| PSA | 274.21▲ | +1.88 (+0.69%) | 275.665 | 271.02 | 922,785 |
| PSBD | 12.24▼ | -0.15 (-1.21%) | 12.4181 | 12.165 | 83,400 |
| PSC | 57.8236▲ | +0.1936 (+0.34%) | 58.28 | 57.45 | 73,799 |
| PSCC | 31.62▲ | +0.12 (+0.38%) | 31.87 | 31.47 | 9,700 |
| PSCD | 106.20▲ | +1.47 (+1.40%) | 107.18 | 106.20 | 600 |
| PSCE | 43.19▲ | +0.12 (+0.28%) | 43.79 | 43.19 | 5,900 |
| PSCF | 57.16▲ | +0.01 (+0.02%) | 57.16 | 57.16 | 200 |
| PSCH | 46.06▲ | +0.32 (+0.70%) | 46.30 | 45.65 | 52,400 |
| PSCI | 150.58▲ | +0.91 (+0.61%) | 151.93 | 150.33 | 2,200 |
| PSCM | 79.4847▲ | +1.1036 (+1.41%) | 79.4847 | 79.4847 | 50 |
| PSCT | 56.58▲ | +0.27 (+0.48%) | 57.20 | 56.27 | 16,700 |
| PSCU | 58.31▲ | +0.21 (+0.36%) | 58.31 | 58.31 | 100 |
| PSET | 76.5235▲ | +0.2506 (+0.33%) | 76.6499 | 76.40 | 2,475 |
| PSF | 20.45▲ | +0.10 (+0.49%) | 20.48 | 20.33 | 35,800 |
| PSFE | 7.42▲ | +0.28 (+3.92%) | 7.53 | 7.12 | 569,900 |
| PSI | 75.45▲ | +1.34 (+1.81%) | 76.19 | 74.466 | 61,373 |
| PSIL | 18.448▲ | +0.393 (+2.18%) | 18.475 | 18.133 | 3,200 |
| PSIX | 52.61▼ | -1.69 (-3.11%) | 55.41 | 52.55 | 365,900 |
| PSK | 32.13▲ | +0.12 (+0.37%) | 32.157 | 32.01 | 71,727 |
| PSKY | 15.79▲ | +0.15 (+0.96%) | 15.85 | 15.445 | 6,666,167 |
| PSL | 101.167▲ | +1.1487 (+1.15%) | 101.3851 | 99.94 | 1,940 |
| PSLV | 17.67▲ | +0.62 (+3.64%) | 17.70 | 17.24 | 4,677,902 |
| PSMT | 123.98▼ | -1.69 (-1.34%) | 126.70 | 123.34 | 303,563 |
| PSN | 84.13▼ | -0.08 (-0.10%) | 85.00 | 83.815 | 697,379 |