Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.34 | 193,600 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PFLT | 8.16▼ | -0.29 (-3.43%) | 8.44 | 8.16 | 1,609,100 |
| PFM | 53.93▲ | +0.1037 (+0.19%) | 53.96 | 53.44 | 51,200 |
| PFN | 7.24▼ | -0.02 (-0.28%) | 7.28 | 7.21 | 390,000 |
| PFO | 9.54 | +0.00 (+0.00%) | 9.61 | 9.50 | 30,600 |
| PFOE | 24.3996▲ | +0.2576 (+1.07%) | 24.77 | 24.10 | 12,359 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PFS | 21.04▼ | -1.11 (-5.01%) | 21.89 | 20.86 | 1,042,406 |
| PFSI | 91.93▼ | -1.00 (-1.08%) | 93.695 | 91.545 | 1,172,789 |
| PFUT | 24.8365▼ | -0.3065 (-1.22%) | 24.8365 | 24.69 | 3,600 |
| PFX | 47.00 | +0.00 (+0.00%) | 48.2965 | 44.425 | 6,866 |
| PFXF | 18.34▼ | -0.08 (-0.43%) | 18.41 | 18.29 | 512,617 |
| PG | 167.20▲ | +3.45 (+2.11%) | 167.25 | 163.69 | 14,857,400 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 61,702 |
| PGC | 33.49▼ | -0.84 (-2.45%) | 34.09 | 33.05 | 201,079 |
| PGF | 14.31▼ | -0.08 (-0.56%) | 14.39 | 14.27 | 167,600 |
| PGHY | 20.03▲ | +0.03 (+0.15%) | 20.035 | 19.91 | 61,412 |
| PGJ | 27.86▼ | -0.47 (-1.66%) | 28.27 | 27.79 | 22,100 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PGP | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.33 | 18,800 |
| PGR | 213.66▲ | +1.93 (+0.91%) | 214.37 | 211.03 | 3,364,751 |
| PGRI | 26.8315▼ | -0.061 (-0.23%) | 26.8315 | 26.8315 | 71 |
| PGRO | 42.5551▼ | -0.3529 (-0.82%) | 42.65 | 42.3751 | 29,464 |
| PGX | 11.40▼ | -0.03 (-0.26%) | 11.42 | 11.35 | 3,735,400 |
| PGY | 11.19▼ | -1.22 (-9.83%) | 11.90 | 11.10 | 3,428,162 |
| PGZ | 10.45 | +0.00 (+0.00%) | 10.55 | 10.43 | 48,221 |
| PH | 1,009.18▼ | -5.79 (-0.57%) | 1,010.90 | 993.44 | 1,065,800 |
| PHAR | 16.30▼ | -0.07 (-0.43%) | 16.5797 | 16.2942 | 10,217 |
| PHAT | 12.56▼ | -1.00 (-7.37%) | 13.76 | 12.32 | 1,182,096 |
| PHDG | 38.1152▲ | +0.0621 (+0.16%) | 38.1282 | 38.0101 | 1,054 |
| PHEQ | 32.63▼ | -0.0249 (-0.08%) | 32.63 | 32.50 | 19,110 |
| PHG | 32.00▼ | -0.08 (-0.25%) | 32.16 | 31.80 | 464,000 |
| PHI | 23.93▼ | -0.07 (-0.29%) | 24.21 | 23.87 | 53,600 |
| PHIN | 72.63▼ | -1.50 (-2.02%) | 74.26 | 72.31 | 543,269 |
| PHM | 137.20▲ | +1.54 (+1.14%) | 138.25 | 134.47 | 2,184,900 |
| PHO | 73.04▼ | -0.4806 (-0.65%) | 73.11 | 72.45 | 37,000 |
| PHOE | 16.83▼ | -0.16 (-0.94%) | 17.8199 | 15.54 | 14,710 |
| PHR | 12.33 | +0.00 (+0.00%) | 12.445 | 11.81 | 1,420,020 |
| PHVS | 28.39▲ | +0.39 (+1.39%) | 28.51 | 27.56 | 152,192 |
| PHYD | 51.8942▼ | -0.1613 (-0.31%) | 51.8942 | 51.8942 | 217 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.6365 | 35.56 | 180,819 |
| PHYS | 40.15▲ | +0.48 (+1.21%) | 40.20 | 39.80 | 3,820,500 |
| PI | 122.66▼ | -0.17 (-0.14%) | 123.01 | 116.5996 | 566,436 |
| PICB | 24.30▲ | +0.07 (+0.29%) | 24.31 | 24.19 | 222,400 |
| PICS | 17.08▼ | -0.68 (-3.83%) | 18.20 | 16.61 | 779,905 |
| PID | 23.72▲ | +0.09 (+0.38%) | 23.76 | 23.56 | 36,700 |
| PIE | 28.35▲ | +0.03 (+0.11%) | 28.47 | 28.06 | 19,800 |
| PIFI | 96.075▲ | +0.1948 (+0.20%) | 96.075 | 96.075 | 18 |
| PII | 60.74▼ | -3.11 (-4.87%) | 63.23 | 60.22 | 1,011,800 |
| PILL | 12.78▼ | -0.50 (-3.77%) | 12.9793 | 12.445 | 259,174 |
| PINE | 19.72▼ | -0.07 (-0.35%) | 19.88 | 19.40 | 502,806 |
| PINK | 36.39▲ | +0.21 (+0.58%) | 36.39 | 35.86 | 58,007 |
| PINS | 17.13▼ | -0.68 (-3.82%) | 17.65 | 16.99 | 18,839,012 |
| PIO | 48.31▼ | -0.316 (-0.65%) | 48.49 | 48.16 | 10,200 |
| PIPR | 295.55▼ | -20.99 (-6.63%) | 308.22 | 289.39 | 411,615 |
| PIZ | 55.45▼ | -0.09 (-0.16%) | 55.74 | 55.33 | 31,600 |
| PJFG | 103.4626▼ | -0.5894 (-0.57%) | 103.4626 | 102.80 | 4,387 |
| PJFV | 87.4695▼ | -0.0402 (-0.05%) | 87.4695 | 86.96 | 24,145 |
| PJIO | 62.5255▼ | -0.4525 (-0.72%) | 62.5444 | 62.29 | 8,050 |
| PJP | 108.37▼ | -0.49 (-0.45%) | 108.63 | 108.01 | 17,600 |
| PJT | 147.68▼ | -4.16 (-2.74%) | 150.41 | 145.03 | 389,700 |
| PK | 11.31▼ | -0.40 (-3.42%) | 11.61 | 11.21 | 3,141,359 |
| PKB | 108.68▼ | -1.16 (-1.06%) | 108.93 | 107.76 | 38,400 |
| PKBK | 27.86▼ | -0.89 (-3.10%) | 28.685 | 27.55 | 95,847 |
| PKE | 26.42▼ | -0.70 (-2.58%) | 26.99 | 25.55 | 238,504 |
| PKG | 232.14▲ | +0.31 (+0.13%) | 232.20 | 226.71 | 1,037,100 |
| PKOH | 25.74▼ | -1.06 (-3.96%) | 26.64 | 25.74 | 20,017 |
| PKST | 20.86 | +0.00 (+0.00%) | 20.875 | 20.85 | 246,234 |
| PKW | 137.79▼ | -1.2977 (-0.93%) | 138.22 | 136.77 | 22,000 |
| PKX | 69.59▼ | -0.01 (-0.01%) | 70.48 | 69.00 | 223,600 |
| PL | 24.14▼ | -1.46 (-5.70%) | 24.8399 | 22.78 | 9,201,828 |
| PLAB | 37.43▼ | -1.23 (-3.18%) | 38.65 | 36.76 | 1,103,700 |
| PLAY | 14.72▼ | -0.78 (-5.03%) | 15.19 | 14.60 | 699,019 |
| PLBC | 50.30▼ | -1.90 (-3.64%) | 53.00 | 50.29 | 44,400 |
| PLBL | 8.20 | +0.00 (+0.00%) | 8.20 | 8.20 | 0 |
| PLD | 142.57▼ | -0.09 (-0.06%) | 143.95 | 141.95 | 5,174,089 |
| PLDR | 35.8703▼ | -0.2017 (-0.56%) | 35.8703 | 35.79 | 2,272 |
| PLMK | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 272 |
| PLMR | 123.71▲ | +1.86 (+1.53%) | 123.965 | 120.445 | 197,333 |
| PLNT | 82.15▼ | -1.62 (-1.93%) | 83.28 | 80.99 | 1,855,331 |
| PLOW | 45.92▼ | -0.88 (-1.88%) | 47.16 | 45.56 | 304,000 |
| PLPC | 253.65▼ | -6.67 (-2.56%) | 257.00 | 248.97 | 169,900 |
| PLRZ | 12.49▼ | -1.20 (-8.77%) | 13.53 | 12.49 | 33,456 |
| PLSE | 18.73▼ | -0.56 (-2.90%) | 19.572 | 18.54 | 166,274 |
| PLTA | 15.69▲ | +0.27 (+1.75%) | 15.7086 | 15.01 | 42,295 |
| PLTD | 8.22▼ | -0.07 (-0.84%) | 8.42 | 8.1701 | 67,720,944 |
| PLTG | 14.47▲ | +0.24 (+1.69%) | 14.64 | 13.80 | 273,478 |
| PLTM | 22.75▲ | +0.81 (+3.69%) | 22.7999 | 22.47 | 622,322 |
| PLTR | 137.19▲ | +1.25 (+0.92%) | 138.10 | 133.99 | 55,784,657 |
| PLTU | 40.67▲ | +0.71 (+1.78%) | 41.20 | 38.8701 | 1,457,370 |
| PLTY | 38.41▲ | +0.34 (+0.89%) | 38.62 | 37.60 | 164,529 |
| PLTZ | 35.82▼ | -0.71 (-1.94%) | 37.5321 | 35.38 | 1,036,451 |
| PLUL | 8.3657▼ | -1.0913 (-11.54%) | 8.74 | 8.08 | 3,690 |
| PLUS | 80.66▲ | +1.11 (+1.40%) | 80.76 | 76.8801 | 212,619 |
| PLXS | 194.13▼ | -4.87 (-2.45%) | 197.02 | 191.62 | 278,300 |
| PLYY | 13.47▼ | -0.0407 (-0.30%) | 13.47 | 13.2412 | 3,804 |
| PM | 186.83▼ | -0.67 (-0.36%) | 190.11 | 185.70 | 5,009,900 |
| PMBS | 50.7284▲ | +0.0984 (+0.19%) | 50.7599 | 50.70 | 32,363 |
| PMIO | 51.845▲ | +0.025 (+0.05%) | 52.12 | 51.8202 | 1,663 |