Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.663▲ | +0.006 (+0.01%) | 49.75 | 49.57 | 30,600 |
| PFS | 22.14▼ | -0.08 (-0.36%) | 22.35 | 21.92 | 1,582,271 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PFXF | 18.28▼ | -0.02 (-0.11%) | 18.34 | 18.155 | 594,389 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGC | 31.72▲ | +1.58 (+5.24%) | 32.13 | 30.035 | 178,070 |
| PGF | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.30 | 139,840 |
| PGHY | 19.98▲ | +0.0004 (+0.00%) | 20.009 | 19.95 | 72,158 |
| PGJ | 29.6132▼ | -0.6668 (-2.20%) | 30.20 | 29.60 | 12,832 |
| PGNY | 23.87▼ | -0.25 (-1.04%) | 24.06 | 23.35 | 1,418,337 |
| PGP | 9.28▲ | +0.04 (+0.43%) | 9.28 | 9.23 | 14,300 |
| PGR | 208.00▼ | -0.26 (-0.12%) | 209.446 | 206.4701 | 3,196,744 |
| PGRI | 25.943▼ | -0.289 (-1.10%) | 25.96 | 25.943 | 200 |
| PGRO | 44.03▼ | -0.27 (-0.61%) | 44.27 | 43.84 | 24,100 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 2,564,012 |
| PGY | 19.39▼ | -0.76 (-3.77%) | 20.15 | 19.12 | 3,328,300 |
| PGZ | 10.08▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 22,200 |
| PH | 935.84▼ | -12.56 (-1.32%) | 954.17 | 928.00 | 865,100 |
| PHAR | 20.47▼ | -0.22 (-1.06%) | 20.96 | 20.20 | 30,181 |
| PHAT | 13.67▲ | +0.14 (+1.03%) | 13.755 | 13.14 | 924,594 |
| PHB | 18.63▲ | +0.0105 (+0.06%) | 18.63 | 18.57 | 73,710 |
| PHDG | 37.9602▼ | -0.0899 (-0.24%) | 37.9602 | 37.92 | 1,385 |
| PHEQ | 32.536▼ | -0.11 (-0.34%) | 32.62 | 32.45 | 21,600 |
| PHG | 28.70▼ | -0.55 (-1.88%) | 28.88 | 28.55 | 626,400 |
| PHGE | 5.72▼ | -1.33 (-18.87%) | 7.2999 | 5.62 | 206,615 |
| PHI | 22.56 | +0.00 (+0.00%) | 22.73 | 22.35 | 38,200 |
| PHIN | 71.17▲ | +0.73 (+1.04%) | 72.04 | 70.40 | 462,015 |
| PHM | 125.09▼ | -2.17 (-1.71%) | 127.46 | 123.42 | 1,927,400 |
| PHO | 72.4619▼ | -0.3381 (-0.46%) | 72.66 | 71.72 | 47,768 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PHR | 13.43▼ | -0.52 (-3.73%) | 14.05 | 13.40 | 1,380,000 |
| PHVS | 27.05▼ | -0.74 (-2.66%) | 27.88 | 26.805 | 122,938 |
| PHYD | 52.3994▲ | +0.0144 (+0.03%) | 52.3994 | 52.32 | 921 |
| PHYL | 35.70▲ | +0.005 (+0.01%) | 35.7099 | 35.65 | 99,732 |
| PHYS | 36.46▼ | -4.47 (-10.92%) | 38.79 | 35.165 | 48,266,541 |
| PI | 138.10▼ | -9.70 (-6.56%) | 148.99 | 137.25 | 1,026,713 |
| PICB | 24.25▼ | -0.20 (-0.82%) | 24.38 | 24.245 | 154,384 |
| PID | 22.74▼ | -0.07 (-0.31%) | 22.8286 | 22.5513 | 71,039 |
| PIE | 25.77▼ | -0.845 (-3.17%) | 26.38 | 25.64 | 11,644 |
| PIFI | 94.874▲ | +0.067 (+0.07%) | 94.88 | 94.80 | 1,800 |
| PII | 63.84▼ | -0.84 (-1.30%) | 64.97 | 63.56 | 2,608,500 |
| PILL | 11.62▼ | -0.26 (-2.19%) | 11.7947 | 11.22 | 113,520 |
| PIN | 23.28▼ | -0.01 (-0.04%) | 23.33 | 23.17 | 90,700 |
| PINE | 17.62▲ | +0.12 (+0.69%) | 17.66 | 17.2501 | 129,238 |
| PINK | 35.99▼ | -0.44 (-1.21%) | 36.69 | 35.96 | 262,000 |
| PINS | 22.13▼ | -0.22 (-0.98%) | 22.39 | 21.94 | 11,708,542 |
| PIO | 46.61▼ | -0.3974 (-0.85%) | 46.80 | 46.41 | 7,100 |
| PIPR | 346.35▼ | -1.21 (-0.35%) | 351.00 | 343.03 | 123,617 |
| PIZ | 52.0447▼ | -1.539 (-2.87%) | 53.07 | 51.91 | 56,526 |
| PJFG | 108.0673▼ | -0.9886 (-0.91%) | 108.76 | 107.902 | 3,906 |
| PJFV | 85.8149▼ | -0.515 (-0.60%) | 85.9701 | 85.8149 | 456 |
| PJIO | 62.122▼ | -1.288 (-2.03%) | 62.48 | 62.12 | 1,400 |
| PJP | 105.2606▲ | +0.0406 (+0.04%) | 105.43 | 104.26 | 7,665 |
| PJT | 173.03▼ | -1.38 (-0.79%) | 177.87 | 171.79 | 346,704 |
| PK | 10.93▲ | +0.03 (+0.28%) | 11.015 | 10.705 | 4,410,600 |
| PKB | 98.33▼ | -1.99 (-1.98%) | 99.65 | 98.05 | 16,922 |
| PKBK | 27.31▲ | +0.17 (+0.63%) | 27.48 | 26.55 | 127,265 |
| PKE | 24.49▲ | +0.01 (+0.04%) | 24.62 | 23.975 | 264,542 |
| PKG | 222.55▲ | +2.34 (+1.06%) | 224.69 | 217.90 | 1,699,700 |
| PKOH | 22.56▲ | +0.33 (+1.48%) | 22.75 | 21.70 | 22,426 |
| PKST | 15.62▲ | +0.58 (+3.86%) | 15.75 | 15.02 | 383,400 |
| PKW | 135.5435▼ | -0.351 (-0.26%) | 135.77 | 134.7252 | 18,193 |
| PKX | 59.32▼ | -2.41 (-3.90%) | 60.05 | 58.83 | 182,400 |
| PL | 24.97▼ | -1.38 (-5.24%) | 27.25 | 24.445 | 15,443,038 |
| PLAB | 34.57▼ | -0.71 (-2.01%) | 36.16 | 34.351 | 856,981 |
| PLAY | 18.77▼ | -0.06 (-0.32%) | 18.97 | 17.61 | 978,528 |
| PLBC | 50.11▲ | +0.30 (+0.60%) | 50.26 | 49.50 | 27,400 |
| PLBL | 9.15▼ | -0.78 (-7.85%) | 10.50 | 8.20 | 56,000 |
| PLD | 130.56▲ | +0.15 (+0.12%) | 130.71 | 128.81 | 4,492,594 |
| PLDR | 36.73▼ | -0.08 (-0.22%) | 36.73 | 36.63 | 10,900 |
| PLMK | 10.53▼ | -0.02 (-0.19%) | 10.57 | 10.53 | 14,924 |
| PLMR | 123.59▲ | +0.38 (+0.31%) | 124.975 | 119.72 | 266,027 |
| PLNT | 91.04▼ | -0.73 (-0.80%) | 92.115 | 88.83 | 1,356,526 |
| PLOW | 37.68▲ | +0.20 (+0.53%) | 37.74 | 36.97 | 99,895 |
| PLPC | 250.94▼ | -6.16 (-2.40%) | 257.312 | 248.1765 | 197,565 |
| PLRZ | 11.51▼ | -1.61 (-12.27%) | 14.51 | 11.50 | 56,900 |
| PLSE | 13.83▲ | +0.21 (+1.54%) | 14.50 | 13.61 | 207,674 |
| PLSM | 5.85▼ | -0.20 (-3.31%) | 6.03 | 5.569 | 5,700 |
| PLTA | 18.858▼ | -1.492 (-7.33%) | 20.04 | 18.81 | 33,100 |
| PLTD | 7.93▲ | +0.27 (+3.52%) | 8.00 | 7.71 | 39,640,600 |
| PLTG | 17.34▼ | -1.37 (-7.32%) | 18.41 | 17.05 | 211,000 |
| PLTM | 20.56▼ | -4.83 (-19.02%) | 22.33 | 19.3601 | 4,491,434 |
| PLTR | 146.59▼ | -5.27 (-3.47%) | 151.00 | 145.139 | 47,271,042 |
| PLTU | 48.88▼ | -3.31 (-6.34%) | 51.85 | 47.85 | 1,664,200 |
| PLTY | 41.38▼ | -1.58 (-3.68%) | 42.70 | 41.29 | 446,800 |
| PLTZ | 34.92▲ | +2.26 (+6.92%) | 35.55 | 33.21 | 1,107,700 |
| PLUL | 12.2417▼ | -2.9098 (-19.20%) | 15.34 | 12.135 | 28,031 |
| PLUS | 85.81▲ | +1.00 (+1.18%) | 86.28 | 83.51 | 197,809 |
| PLXS | 199.33▲ | +1.73 (+0.88%) | 208.36 | 197.68 | 603,434 |
| PLYY | 15.177▼ | -0.383 (-2.46%) | 15.25 | 15.137 | 19,200 |
| PM | 179.44▲ | +1.55 (+0.87%) | 180.09 | 175.1438 | 8,225,019 |
| PMBS | 50.085▼ | -0.0553 (-0.11%) | 50.11 | 50.03 | 43,800 |
| PMIO | 51.3894▲ | +0.0294 (+0.06%) | 51.67 | 51.35 | 25,783 |
| PML | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.62 | 303,500 |
| PMM | 6.23▲ | +0.03 (+0.48%) | 6.24 | 6.20 | 102,300 |
| PMMF | 100.53▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 150,307 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |
| PMO | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.63 | 42,500 |