Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRI | 24.3176▼ | -0.379 (-1.53%) | 24.3176 | 24.3176 | 44 |
| PGRO | 43.3735▼ | -0.9655 (-2.18%) | 44.09 | 43.3701 | 4,441 |
| PGX | 11.29▼ | -0.01 (-0.09%) | 11.3242 | 11.2701 | 5,697,753 |
| PGY | 22.03▼ | -0.28 (-1.26%) | 23.44 | 21.93 | 2,833,700 |
| PGZ | 9.90▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 31,700 |
| PH | 863.19▼ | -11.30 (-1.29%) | 879.92 | 862.29 | 645,100 |
| PHAR | 16.61▲ | +0.02 (+0.12%) | 17.00 | 16.35 | 28,118 |
| PHAT | 15.36▲ | +0.12 (+0.79%) | 15.55 | 14.96 | 651,491 |
| PHB | 18.62 | +0.00 (+0.00%) | 18.63 | 18.60 | 42,550 |
| PHDG | 36.96▼ | -0.74 (-1.96%) | 37.714 | 36.96 | 7,277 |
| PHEQ | 32.51▼ | -0.03 (-0.09%) | 32.705 | 32.50 | 14,900 |
| PHG | 26.13▼ | -0.40 (-1.51%) | 26.35 | 26.12 | 563,000 |
| PHI | 21.89▼ | -0.06 (-0.27%) | 22.09 | 21.72 | 58,800 |
| PHIN | 59.32▲ | +0.91 (+1.56%) | 59.33 | 58.0923 | 455,931 |
| PHM | 122.80▼ | -1.59 (-1.28%) | 125.11 | 120.56 | 2,033,100 |
| PHO | 71.05▼ | -0.1264 (-0.18%) | 71.6183 | 70.80 | 43,400 |
| PHOE | 17.10▼ | -0.70 (-3.93%) | 17.10 | 16.50 | 1,800 |
| PHR | 16.30▼ | -0.05 (-0.31%) | 16.735 | 16.2409 | 1,434,330 |
| PHVS | 24.09▼ | -0.63 (-2.55%) | 25.44 | 23.81 | 227,687 |
| PHYD | 52.391▼ | -0.027 (-0.05%) | 52.41 | 52.391 | 2,036 |
| PHYL | 35.42▼ | -0.02 (-0.06%) | 35.46 | 35.38 | 97,727 |
| PHYS | 33.20▲ | +0.29 (+0.88%) | 33.2499 | 33.03 | 5,107,526 |
| PI | 166.49▲ | +5.48 (+3.40%) | 172.12 | 163.38 | 1,251,184 |
| PICB | 23.831▼ | -0.039 (-0.16%) | 23.8699 | 23.805 | 43,567 |
| PID | 21.91▼ | -0.03 (-0.14%) | 21.96 | 21.85 | 68,498 |
| PIE | 24.1129▼ | -0.1926 (-0.79%) | 24.47 | 23.81 | 8,074 |
| PIFI | 95.51▼ | -0.03 (-0.03%) | 95.51 | 95.51 | 100 |
| PII | 69.33▲ | +0.79 (+1.15%) | 70.83 | 67.77 | 970,300 |
| PILL | 11.84▼ | -0.25 (-2.07%) | 12.22 | 11.7912 | 40,927 |
| PIN | 25.51▲ | +0.01 (+0.04%) | 25.605 | 25.49 | 26,140 |
| PINE | 16.87▲ | +0.05 (+0.30%) | 16.9613 | 16.62 | 188,143 |
| PINK | 36.41▼ | -0.32 (-0.87%) | 37.00 | 36.3455 | 179,732 |
| PINS | 25.88▲ | +0.10 (+0.39%) | 26.395 | 25.67 | 18,350,768 |
| PIO | 43.8971▼ | -0.2454 (-0.56%) | 44.28 | 43.85 | 2,304 |
| PIPR | 340.03▼ | -8.29 (-2.38%) | 352.90 | 336.57 | 249,310 |
| PIZ | 47.96▼ | -0.5063 (-1.04%) | 48.43 | 47.88 | 42,174 |
| PJFG | 108.05▼ | -2.115 (-1.92%) | 108.62 | 108.04 | 1,945 |
| PJFV | 82.1562▼ | -0.6988 (-0.84%) | 82.26 | 82.1562 | 105 |
| PJIO | 60.1446▼ | -0.9534 (-1.56%) | 60.523 | 60.1446 | 8,174 |
| PJP | 105.808▼ | -0.102 (-0.10%) | 106.3583 | 105.7106 | 8,821 |
| PJT | 168.40▼ | -2.78 (-1.62%) | 173.94 | 167.98 | 334,080 |
| PK | 10.95▲ | +0.14 (+1.30%) | 11.04 | 10.81 | 2,517,800 |
| PKB | 93.52▼ | -2.25 (-2.35%) | 95.78 | 93.3292 | 9,375 |
| PKBK | 25.39▼ | -0.03 (-0.12%) | 25.765 | 25.20 | 57,482 |
| PKE | 20.03▼ | -0.64 (-3.10%) | 20.80 | 19.9276 | 90,924 |
| PKG | 202.33▼ | -1.33 (-0.65%) | 203.59 | 200.17 | 837,800 |
| PKOH | 22.63▼ | -0.03 (-0.13%) | 22.80 | 22.52 | 34,731 |
| PKST | 14.28▼ | -0.05 (-0.35%) | 14.48 | 14.05 | 162,200 |
| PKW | 134.5613▼ | -0.3568 (-0.26%) | 135.515 | 134.495 | 14,320 |
| PKX | 52.88▲ | +0.12 (+0.23%) | 53.65 | 52.78 | 123,300 |
| PL | 16.47▼ | -1.41 (-7.89%) | 18.5499 | 16.43 | 13,414,377 |
| PLAB | 32.96▼ | -1.40 (-4.07%) | 34.70 | 32.4028 | 1,371,516 |
| PLAY | 18.54▲ | +0.05 (+0.27%) | 19.11 | 18.285 | 1,098,922 |
| PLBC | 46.07▲ | +0.17 (+0.37%) | 46.10 | 45.68 | 14,300 |
| PLBL | 11.692 | +0.00 (+0.00%) | 11.692 | 11.692 | 0 |
| PLD | 128.07▲ | +0.46 (+0.36%) | 129.03 | 127.09 | 4,780,221 |
| PLDR | 36.816▼ | -0.422 (-1.13%) | 36.99 | 36.79 | 34,528 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PLMR | 129.53▲ | +1.99 (+1.56%) | 130.48 | 126.2056 | 216,691 |
| PLNT | 110.00▲ | +0.44 (+0.40%) | 111.58 | 108.81 | 2,097,806 |
| PLOW | 33.23▼ | -0.21 (-0.63%) | 33.80 | 33.09 | 130,500 |
| PLPC | 205.75▼ | -15.12 (-6.85%) | 223.3656 | 205.12 | 123,582 |
| PLRZ | 10.16▼ | -1.03 (-9.20%) | 11.255 | 10.16 | 95,100 |
| PLSE | 14.26▲ | +0.03 (+0.21%) | 14.695 | 13.935 | 265,694 |
| PLT | 14.8844▼ | -1.8306 (-10.95%) | 16.40 | 14.84 | 13,467 |
| PLTA | 28.8658▼ | -3.5922 (-11.07%) | 32.35 | 28.85 | 23,114 |
| PLTD | 6.68▲ | +0.365 (+5.78%) | 6.68 | 6.32 | 56,279,600 |
| PLTG | 30.974▼ | -3.836 (-11.02%) | 34.83 | 30.96 | 206,700 |
| PLTM | 18.27▲ | +0.51 (+2.87%) | 18.4466 | 18.1126 | 1,281,965 |
| PLTR | 177.29▼ | -10.46 (-5.57%) | 187.75 | 176.50 | 50,424,653 |
| PLTU | 74.45▼ | -9.28 (-11.08%) | 83.72 | 74.04 | 1,523,900 |
| PLTY | 53.25▼ | -2.84 (-5.06%) | 56.05 | 53.25 | 258,040 |
| PLTZ | 25.41▲ | +2.55 (+11.15%) | 25.48 | 22.86 | 2,766,100 |
| PLUS | 89.13▼ | -3.38 (-3.65%) | 92.75 | 88.225 | 228,011 |
| PLXS | 149.34▼ | -4.78 (-3.10%) | 157.5699 | 147.43 | 246,093 |
| PLYM | 21.84▼ | -0.01 (-0.05%) | 21.89 | 21.835 | 1,610,200 |
| PLYY | 19.845▼ | -0.984 (-4.72%) | 20.89 | 19.845 | 9,983 |
| PM | 158.61▲ | +0.66 (+0.42%) | 159.495 | 156.77 | 7,113,356 |
| PMBS | 49.785▼ | -0.009 (-0.02%) | 49.80 | 49.66 | 59,187 |
| PMIO | 51.065▲ | +0.035 (+0.07%) | 51.07 | 51.01 | 10,161 |
| PML | 7.54▼ | -0.03 (-0.40%) | 7.60 | 7.51 | 1,032,200 |
| PMM | 6.13 | +0.00 (+0.00%) | 6.18 | 6.10 | 349,600 |
| PMMF | 100.42▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 40,500 |
| PMN | 8.92▼ | -0.42 (-4.50%) | 9.13 | 8.89 | 17,300 |
| PMO | 10.39▼ | -0.04 (-0.38%) | 10.48 | 10.38 | 150,400 |
| PMOC | 25.14▼ | -0.045 (-0.18%) | 25.14 | 25.14 | 0 |
| PMT | 12.74▲ | +0.24 (+1.92%) | 12.835 | 12.54 | 1,205,935 |
| PMTR | 10.25▲ | +0.006 (+0.06%) | 10.26 | 10.235 | 75,000 |
| PMTS | 16.20▼ | -0.38 (-2.29%) | 16.59 | 16.07 | 21,754 |
| PNC | 210.30▲ | +0.32 (+0.15%) | 212.625 | 209.48 | 1,724,342 |
| PNFP | 100.19▲ | +0.41 (+0.41%) | 101.02 | 99.57 | 894,422 |
| PNI | 6.86 | +0.00 (+0.00%) | 6.90 | 6.84 | 211,300 |
| PNNT | 6.04▲ | +0.01 (+0.17%) | 6.10 | 6.02 | 552,700 |
| PNQI | 53.09▼ | -0.57 (-1.06%) | 53.99 | 53.09 | 30,300 |
| PNR | 103.66▼ | -0.74 (-0.71%) | 105.95 | 103.16 | 1,061,300 |
| PNRG | 169.15▲ | +2.945 (+1.77%) | 170.17 | 165.30 | 45,294 |
| PNTG | 29.39▼ | -0.34 (-1.14%) | 29.87 | 29.26 | 251,640 |
| PNW | 88.91▲ | +1.09 (+1.24%) | 89.08 | 87.58 | 1,440,936 |
| PODD | 289.57▲ | +0.84 (+0.29%) | 295.00 | 288.81 | 697,757 |
| POET | 5.97▼ | -0.10 (-1.65%) | 6.59 | 5.96 | 7,085,701 |