Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 20.065▲ | +0.095 (+0.48%) | 20.065 | 19.98 | 75,054 |
| PGJ | 29.428▼ | -0.382 (-1.28%) | 29.71 | 29.34 | 17,666 |
| PGNY | 26.99▼ | -0.44 (-1.60%) | 27.86 | 26.93 | 1,345,329 |
| PGP | 9.23▼ | -0.02 (-0.22%) | 9.27 | 9.19 | 26,000 |
| PGR | 215.16▲ | +2.01 (+0.94%) | 216.7099 | 212.25 | 3,409,836 |
| PGRI | 25.571▲ | +0.236 (+0.93%) | 25.571 | 25.571 | 0 |
| PGRO | 44.682▲ | +0.2869 (+0.65%) | 44.78 | 44.315 | 10,200 |
| PGX | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.31 | 2,826,966 |
| PGY | 26.03▲ | +1.04 (+4.16%) | 26.80 | 25.03 | 4,422,600 |
| PGZ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.12 | 10,500 |
| PH | 920.99▲ | +14.52 (+1.60%) | 930.00 | 912.79 | 624,400 |
| PHAR | 18.71▲ | +0.82 (+4.58%) | 18.82 | 17.65 | 25,570 |
| PHAT | 15.015▼ | -0.585 (-3.75%) | 15.74 | 14.77 | 1,532,781 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.69 | 18.66 | 43,573 |
| PHDG | 38.0071▲ | +0.2619 (+0.69%) | 38.04 | 37.8101 | 6,422 |
| PHEQ | 32.80▲ | +0.005 (+0.02%) | 32.89 | 32.80 | 99,700 |
| PHG | 29.58▲ | +0.15 (+0.51%) | 30.03 | 29.48 | 813,700 |
| PHI | 21.95▲ | +0.23 (+1.06%) | 22.09 | 21.75 | 41,000 |
| PHIN | 69.22▲ | +1.25 (+1.84%) | 69.32 | 67.54 | 423,486 |
| PHM | 132.20▲ | +9.04 (+7.34%) | 132.84 | 125.45 | 4,090,200 |
| PHO | 72.95▲ | +0.5958 (+0.82%) | 73.16 | 72.4201 | 75,631 |
| PHOE | 15.02 | +0.00 (+0.00%) | 15.02 | 15.02 | 0 |
| PHR | 17.23▲ | +0.33 (+1.95%) | 17.51 | 16.67 | 1,041,400 |
| PHVS | 25.89▲ | +0.89 (+3.56%) | 27.105 | 24.87 | 315,117 |
| PHYD | 52.296▲ | +0.045 (+0.09%) | 52.32 | 52.25 | 2,200 |
| PHYL | 35.625▲ | +0.03 (+0.08%) | 35.65 | 35.61 | 134,693 |
| PHYS | 34.41▲ | +0.26 (+0.76%) | 34.4858 | 34.195 | 2,955,464 |
| PI | 209.16▲ | +0.69 (+0.33%) | 215.25 | 205.2051 | 746,851 |
| PICB | 23.7792▼ | -0.0008 (+0.00%) | 23.84 | 23.73 | 63,549 |
| PID | 22.205▲ | +0.1046 (+0.47%) | 22.26 | 22.16 | 91,950 |
| PIE | 24.8752▲ | +0.0952 (+0.38%) | 24.99 | 24.69 | 6,064 |
| PIFI | 94.832▲ | +0.012 (+0.01%) | 94.832 | 94.832 | 100 |
| PII | 71.90▼ | -1.70 (-2.31%) | 74.47 | 71.50 | 756,400 |
| PILL | 11.91▼ | -0.48 (-3.87%) | 12.375 | 11.91 | 76,063 |
| PIN | 23.93▼ | -0.2469 (-1.02%) | 24.03 | 23.895 | 32,262 |
| PINE | 17.01▼ | -0.06 (-0.35%) | 17.13 | 16.81 | 210,833 |
| PINK | 37.91▼ | -0.053 (-0.14%) | 38.41 | 37.87 | 130,417 |
| PINS | 27.14▲ | +0.34 (+1.27%) | 27.18 | 26.515 | 7,961,766 |
| PIO | 45.965▲ | +0.345 (+0.76%) | 46.02 | 45.66 | 5,321 |
| PIPR | 361.19▼ | -6.64 (-1.81%) | 371.985 | 361.16 | 145,502 |
| PIZ | 50.58▲ | +0.2772 (+0.55%) | 50.66 | 50.20 | 164,806 |
| PJFG | 111.865▲ | +0.7168 (+0.64%) | 112.005 | 111.17 | 1,000 |
| PJFV | 84.687▲ | +0.5451 (+0.65%) | 84.79 | 84.61 | 3,500 |
| PJIO | 63.601▲ | +0.384 (+0.61%) | 63.64 | 63.601 | 1,900 |
| PJP | 105.301▼ | -0.179 (-0.17%) | 105.8857 | 105.14 | 5,888 |
| PJT | 179.53▼ | -1.45 (-0.80%) | 182.58 | 177.36 | 195,437 |
| PK | 11.48▲ | +0.33 (+2.96%) | 11.49 | 11.165 | 4,390,900 |
| PKB | 99.0117▲ | +3.0514 (+3.18%) | 99.0979 | 96.66 | 19,761 |
| PKBK | 25.005▼ | -0.315 (-1.24%) | 25.72 | 24.955 | 50,020 |
| PKE | 23.28▼ | -0.30 (-1.27%) | 24.6699 | 23.27 | 322,360 |
| PKG | 219.35▲ | +5.47 (+2.56%) | 219.52 | 214.10 | 637,100 |
| PKOH | 22.405▲ | +0.585 (+2.68%) | 22.59 | 21.80 | 23,329 |
| PKST | 13.83▲ | +0.03 (+0.22%) | 13.87 | 13.502 | 163,200 |
| PKW | 138.1506▲ | +0.4106 (+0.30%) | 138.4164 | 137.61 | 14,230 |
| PKX | 53.07▲ | +1.66 (+3.23%) | 53.16 | 52.06 | 137,700 |
| PL | 22.71▲ | +0.27 (+1.20%) | 23.777 | 21.813 | 13,897,400 |
| PLAB | 33.33▲ | +1.55 (+4.88%) | 33.43 | 31.90 | 1,213,482 |
| PLAY | 17.30▲ | +0.09 (+0.52%) | 17.4099 | 16.67 | 870,625 |
| PLBC | 44.66▼ | -0.41 (-0.91%) | 45.50 | 44.54 | 4,100 |
| PLBL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PLD | 129.40▲ | +1.01 (+0.79%) | 129.75 | 128.23 | 2,403,917 |
| PLDR | 37.759▲ | +0.208 (+0.55%) | 37.759 | 37.70 | 27,000 |
| PLMK | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 14,122 |
| PLMR | 128.69▼ | -1.27 (-0.98%) | 131.70 | 127.67 | 144,979 |
| PLNT | 106.85▲ | +1.09 (+1.03%) | 108.485 | 105.04 | 1,701,791 |
| PLOW | 35.92▲ | +0.27 (+0.76%) | 36.13 | 35.188 | 118,158 |
| PLPC | 233.85▼ | -0.92 (-0.39%) | 236.91 | 232.24 | 88,371 |
| PLRZ | 12.79▼ | -0.62 (-4.62%) | 13.251 | 12.53 | 43,000 |
| PLSE | 14.49▼ | -0.23 (-1.56%) | 15.26 | 14.0201 | 154,457 |
| PLT | 13.943▲ | +0.073 (+0.53%) | 14.028 | 13.60 | 8,200 |
| PLTA | 28.14▲ | +0.16 (+0.57%) | 28.389 | 27.317 | 7,400 |
| PLTD | 6.56▼ | -0.03 (-0.46%) | 6.667 | 6.52 | 42,741,500 |
| PLTG | 25.83▲ | +0.12 (+0.47%) | 26.15 | 25.09 | 135,400 |
| PLTM | 21.90▲ | +0.21 (+0.97%) | 22.31 | 21.79 | 2,022,814 |
| PLTR | 177.49▲ | +0.63 (+0.36%) | 178.72 | 174.75 | 31,362,890 |
| PLTU | 72.53▲ | +0.37 (+0.51%) | 73.59 | 70.41 | 824,500 |
| PLTY | 50.47▲ | +0.18 (+0.36%) | 50.81 | 49.818 | 282,400 |
| PLTZ | 24.41▼ | -0.17 (-0.69%) | 25.16 | 24.08 | 1,200,625 |
| PLUS | 85.39▼ | -0.50 (-0.58%) | 87.49 | 84.05 | 192,761 |
| PLXS | 157.72▲ | +2.70 (+1.74%) | 158.10 | 154.56 | 138,635 |
| PLYM | 21.93 | +0.00 (+0.00%) | 21.94 | 21.92 | 428,300 |
| PLYY | 18.19▼ | -0.3103 (-1.68%) | 18.33 | 18.124 | 20,500 |
| PM | 162.61▲ | +3.80 (+2.39%) | 162.78 | 159.18 | 4,370,500 |
| PMBS | 50.052▲ | +0.2962 (+0.60%) | 50.07 | 49.86 | 93,500 |
| PMIO | 51.2364▲ | +0.0664 (+0.13%) | 51.26 | 51.202 | 4,132 |
| PML | 7.64 | +0.00 (+0.00%) | 7.64 | 7.62 | 372,800 |
| PMM | 6.30▲ | +0.07 (+1.12%) | 6.30 | 6.25 | 83,300 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 71,500 |
| PMN | 8.13▼ | -0.35 (-4.13%) | 8.52 | 8.13 | 4,900 |
| PMO | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.60 | 116,300 |
| PMOC | 25.3549▲ | +0.0199 (+0.08%) | 25.3549 | 25.3532 | 213 |
| PMT | 13.08▲ | +0.32 (+2.51%) | 13.095 | 12.83 | 1,155,279 |
| PMTR | 10.32 | +0.00 (+0.00%) | 10.34 | 10.30 | 50,200 |
| PMTS | 13.73▼ | -0.09 (-0.65%) | 14.06 | 13.69 | 17,011 |
| PNC | 217.55▼ | -1.09 (-0.50%) | 220.08 | 217.43 | 2,873,854 |
| PNFP | 97.12▼ | -1.45 (-1.47%) | 100.12 | 96.69 | 1,565,665 |
| PNI | 7.05▲ | +0.05 (+0.71%) | 7.06 | 7.00 | 33,300 |
| PNNT | 6.09▲ | +0.07 (+1.16%) | 6.12 | 6.04 | 414,600 |
| PNQI | 54.28▼ | -0.18 (-0.33%) | 54.40 | 53.82 | 45,200 |
| PNR | 103.06 | +0.00 (+0.00%) | 103.75 | 100.46 | 1,915,300 |