Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.83▲ | +0.07 (+0.14%) | 49.83 | 49.767 | 6,900 |
| PFS | 20.68▲ | +0.47 (+2.33%) | 21.001 | 20.14 | 1,587,274 |
| PFSI | 130.99▲ | +2.52 (+1.96%) | 132.05 | 127.98 | 360,900 |
| PFUT | 25.984▲ | +0.284 (+1.11%) | 25.984 | 25.75 | 23,200 |
| PFXF | 17.76▲ | +0.11 (+0.62%) | 17.7799 | 17.645 | 483,631 |
| PG | 139.82▲ | +0.19 (+0.14%) | 141.28 | 139.545 | 13,457,922 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 29.10▲ | +1.11 (+3.97%) | 29.44 | 28.10 | 184,850 |
| PGF | 14.17▲ | +0.09 (+0.64%) | 14.19 | 14.0909 | 219,369 |
| PGHY | 19.95▲ | +0.05 (+0.25%) | 19.9799 | 19.81 | 34,620 |
| PGJ | 29.96▲ | +0.18 (+0.60%) | 30.08 | 29.8801 | 19,435 |
| PGNY | 25.17▲ | +0.45 (+1.82%) | 25.20 | 24.46 | 1,372,354 |
| PGP | 8.88▼ | -0.03 (-0.34%) | 8.93 | 8.86 | 24,500 |
| PGR | 222.81▼ | -3.54 (-1.56%) | 228.00 | 222.44 | 2,650,799 |
| PGRE | 6.61▲ | +0.03 (+0.46%) | 6.63 | 6.60 | 5,106,800 |
| PGRI | 24.775▲ | +0.247 (+1.01%) | 24.775 | 24.775 | 1 |
| PGRO | 45.40▲ | +0.15 (+0.33%) | 45.40 | 44.99 | 2,300 |
| PGX | 11.28▲ | +0.06 (+0.53%) | 11.29 | 11.17 | 3,911,132 |
| PGY | 24.69▼ | -0.14 (-0.56%) | 25.64 | 23.90 | 3,335,445 |
| PGZ | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.00 | 31,400 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PHAR | 17.48▲ | +0.47 (+2.76%) | 17.5799 | 17.00 | 8,893 |
| PHAT | 14.55▲ | +0.34 (+2.39%) | 14.635 | 14.12 | 671,389 |
| PHB | 18.64▲ | +0.065 (+0.35%) | 18.65 | 18.545 | 75,305 |
| PHDG | 38.29▲ | +0.05 (+0.13%) | 38.29 | 37.99 | 2,421 |
| PHEQ | 32.70▲ | +0.095 (+0.29%) | 32.70 | 32.56 | 56,700 |
| PHG | 27.00▲ | +0.19 (+0.71%) | 27.05 | 26.71 | 563,400 |
| PHI | 22.05▲ | +0.25 (+1.15%) | 22.20 | 21.68 | 45,400 |
| PHIN | 57.72▲ | +2.15 (+3.87%) | 57.895 | 55.47 | 426,696 |
| PHM | 127.90▲ | +4.86 (+3.95%) | 128.22 | 123.88 | 1,833,740 |
| PHO | 71.3901▲ | +1.2461 (+1.78%) | 71.64 | 70.26 | 41,600 |
| PHOE | 17.99▲ | +0.78 (+4.53%) | 17.99 | 17.99 | 337 |
| PHR | 15.78▲ | +0.35 (+2.27%) | 16.58 | 15.46 | 4,125,200 |
| PHVS | 23.68▼ | -0.36 (-1.50%) | 24.325 | 23.15 | 420,941 |
| PHYD | 52.458▲ | +0.163 (+0.31%) | 52.458 | 52.36 | 3,400 |
| PHYL | 35.43▲ | +0.09 (+0.25%) | 35.45 | 35.31 | 131,867 |
| PHYS | 32.38▲ | +0.24 (+0.75%) | 32.415 | 31.94 | 4,381,390 |
| PI | 155.06▼ | -1.41 (-0.90%) | 158.26 | 152.81 | 491,342 |
| PICB | 23.76▲ | +0.14 (+0.59%) | 23.775 | 23.60 | 50,771 |
| PID | 22.01▲ | +0.20 (+0.92%) | 22.065 | 21.82 | 62,989 |
| PIE | 24.4462▲ | +0.2357 (+0.97%) | 24.59 | 23.9932 | 25,046 |
| PIFI | 95.429▲ | +0.219 (+0.23%) | 95.429 | 95.32 | 100 |
| PII | 69.45▲ | +2.45 (+3.66%) | 71.25 | 66.56 | 1,245,400 |
| PIII | 5.03▼ | -0.0199 (-0.39%) | 5.43 | 5.01 | 7,634 |
| PILL | 12.57▲ | +0.27 (+2.20%) | 12.729 | 12.1903 | 93,892 |
| PIN | 25.7415▲ | +0.0715 (+0.28%) | 25.77 | 25.66 | 29,459 |
| PINE | 17.54▼ | -0.07 (-0.40%) | 17.8799 | 17.45 | 259,908 |
| PINK | 36.90▲ | +0.49 (+1.35%) | 36.9733 | 36.44 | 142,445 |
| PINS | 27.79▲ | +0.61 (+2.24%) | 27.96 | 26.96 | 13,886,429 |
| PIO | 44.2476▲ | +0.3276 (+0.75%) | 44.31 | 43.94 | 3,961 |
| PIPR | 365.54▲ | +8.09 (+2.26%) | 372.01 | 354.95 | 137,536 |
| PIZ | 48.955▲ | +0.395 (+0.81%) | 49.14 | 48.389 | 26,120 |
| PJFG | 112.411▲ | +0.082 (+0.07%) | 112.69 | 111.725 | 5,700 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PJIO | 62.665▲ | +0.6687 (+1.08%) | 62.721 | 62.665 | 600 |
| PJP | 105.124▲ | +1.1597 (+1.12%) | 105.279 | 103.88 | 13,418 |
| PJT | 177.01▲ | +2.14 (+1.22%) | 179.76 | 174.275 | 459,810 |
| PK | 10.90▲ | +0.24 (+2.25%) | 11.025 | 10.645 | 7,910,800 |
| PKB | 96.7009▲ | +2.3509 (+2.49%) | 97.2095 | 94.39 | 5,993 |
| PKBK | 24.83▲ | +0.81 (+3.37%) | 24.97 | 24.02 | 78,786 |
| PKE | 19.87▲ | +0.05 (+0.25%) | 20.075 | 19.71 | 118,211 |
| PKG | 202.62▲ | +9.22 (+4.77%) | 204.16 | 194.65 | 952,600 |
| PKOH | 23.00▲ | +1.36 (+6.28%) | 23.12 | 21.825 | 77,811 |
| PKST | 14.26▲ | +0.03 (+0.21%) | 14.48 | 13.73 | 185,300 |
| PKW | 134.57▲ | +1.6145 (+1.21%) | 134.8015 | 132.98 | 26,167 |
| PKX | 54.45▲ | +0.50 (+0.93%) | 54.67 | 53.54 | 149,100 |
| PL | 12.94▲ | +0.10 (+0.78%) | 13.24 | 12.5801 | 16,377,914 |
| PLAB | 37.35▲ | +11.66 (+45.39%) | 38.15 | 31.75 | 15,484,812 |
| PLAY | 20.31▲ | +2.34 (+13.02%) | 21.18 | 18.31 | 6,261,501 |
| PLBC | 44.90▲ | +1.20 (+2.75%) | 44.99 | 43.70 | 58,700 |
| PLBL | 10.50▲ | +0.39 (+3.86%) | 10.50 | 10.40 | 1,500 |
| PLCE | 7.77▼ | -0.12 (-1.52%) | 8.10 | 7.67 | 352,744 |
| PLD | 129.71▲ | +2.26 (+1.77%) | 130.56 | 127.32 | 3,480,017 |
| PLDR | 37.709▲ | +0.358 (+0.96%) | 37.709 | 37.41 | 24,000 |
| PLMK | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 19,740 |
| PLMR | 118.67▲ | +0.82 (+0.70%) | 120.44 | 117.00 | 246,443 |
| PLNT | 107.54▼ | -0.28 (-0.26%) | 109.00 | 106.655 | 1,317,221 |
| PLOW | 33.44▲ | +1.56 (+4.89%) | 33.84 | 31.98 | 321,883 |
| PLPC | 235.00▲ | +9.17 (+4.06%) | 238.90 | 225.03 | 102,552 |
| PLRZ | 11.13▲ | +0.41 (+3.82%) | 11.53 | 10.10 | 398,600 |
| PLSE | 14.20▲ | +0.51 (+3.73%) | 14.245 | 13.555 | 190,139 |
| PLT | 16.701▲ | +0.744 (+4.66%) | 17.00 | 16.00 | 32,100 |
| PLTD | 6.31▼ | -0.22 (-3.37%) | 6.496 | 6.225 | 37,416,300 |
| PLTG | 34.98▲ | +2.1542 (+6.56%) | 35.85 | 33.23 | 124,632 |
| PLTM | 15.94▼ | -0.44 (-2.69%) | 16.0199 | 15.6744 | 1,650,249 |
| PLTR | 187.91▲ | +6.07 (+3.34%) | 190.39 | 182.75 | 59,397,971 |
| PLTU | 84.13▼ | -9.49 (-10.14%) | 86.63 | 78.87 | 2,018,200 |
| PLTY | 56.31▲ | +1.22 (+2.21%) | 56.857 | 55.37 | 308,400 |
| PLTZ | 22.89▼ | -1.64 (-6.69%) | 24.30 | 22.24 | 3,445,200 |
| PLUS | 92.02▲ | +2.40 (+2.68%) | 92.58 | 88.74 | 357,324 |
| PLXS | 163.86▲ | +8.53 (+5.49%) | 165.88 | 154.155 | 290,418 |
| PLYM | 21.83 | +0.00 (+0.00%) | 21.87 | 21.82 | 1,215,600 |
| PLYY | 20.775▲ | +0.44 (+2.16%) | 20.80 | 20.52 | 18,800 |
| PM | 149.77▼ | -0.60 (-0.40%) | 150.59 | 148.21 | 9,022,400 |
| PMBS | 49.685▲ | +0.205 (+0.41%) | 49.70 | 49.46 | 50,700 |
| PMIO | 51.02▲ | +0.055 (+0.11%) | 51.02 | 50.9489 | 2,831 |
| PML | 7.64▼ | -0.01 (-0.13%) | 7.68 | 7.61 | 489,100 |
| PMM | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.13 | 98,900 |
| PMMF | 100.338▲ | +0.009 (+0.01%) | 100.34 | 100.3331 | 76,599 |
| PMN | 9.10▲ | +0.97 (+11.93%) | 9.25 | 8.12 | 40,698 |