Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| PRFZ | 44.64▼ | -0.16 (-0.36%) | 44.93 | 44.48 | 54,600 |
| PRG | 35.24▲ | +0.25 (+0.71%) | 35.465 | 34.96 | 559,757 |
| PRGO | 23.74▼ | -0.02 (-0.08%) | 23.78 | 23.36 | 1,159,100 |
| PRGS | 46.29▼ | -0.02 (-0.04%) | 46.645 | 46.03 | 424,428 |
| PRI | 269.34▲ | +0.85 (+0.32%) | 270.94 | 268.08 | 157,200 |
| PRIM | 118.55▼ | -1.00 (-0.84%) | 120.2499 | 117.01 | 1,019,508 |
| PRIV | 25.36▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 13,400 |
| PRK | 171.77▼ | -2.29 (-1.32%) | 174.25 | 171.62 | 40,800 |
| PRKS | 52.58▲ | +1.02 (+1.98%) | 52.59 | 51.55 | 535,500 |
| PRLB | 49.81▼ | -0.96 (-1.89%) | 50.68 | 49.39 | 207,200 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| PRMB | 25.11▲ | +0.09 (+0.36%) | 25.41 | 24.98 | 4,532,400 |
| PRN | 164.0998▼ | -2.2933 (-1.38%) | 164.0998 | 163.39 | 1,913 |
| PRO | 15.50▲ | +0.18 (+1.17%) | 15.58 | 15.23 | 629,500 |
| PROV | 15.51▲ | +0.14 (+0.91%) | 15.52 | 15.40 | 4,581 |
| PRPO | 15.5202▲ | +0.0702 (+0.45%) | 15.89 | 15.09 | 7,029 |
| PRSU | 37.30▲ | +0.05 (+0.13%) | 37.38 | 36.84 | 165,300 |
| PRTA | 8.20▼ | -0.04 (-0.49%) | 8.3399 | 8.08 | 903,119 |
| PRTC | 17.07▼ | -0.28 (-1.61%) | 17.9912 | 17.07 | 7,445 |
| PRTG | 7.20▼ | -0.07 (-0.96%) | 7.99 | 7.09 | 42,250 |
| PRTH | 8.37▼ | -0.02 (-0.24%) | 8.4677 | 8.275 | 300,331 |
| PRU | 109.66▲ | +0.92 (+0.85%) | 110.11 | 109.05 | 1,449,900 |
| PRVA | 23.04▲ | +1.23 (+5.64%) | 23.48 | 22.97 | 1,240,445 |
| PRVS | 25.986▼ | -0.0937 (-0.36%) | 26.01 | 25.94 | 2,100 |
| PRXG | 34.206▼ | -0.4422 (-1.28%) | 34.46 | 34.206 | 600 |
| PRXV | 29.291▼ | -0.009 (-0.03%) | 29.291 | 29.291 | 100 |
| PSA | 294.59▲ | +2.92 (+1.00%) | 294.83 | 291.32 | 519,367 |
| PSBD | 14.20▲ | +0.15 (+1.07%) | 14.23 | 13.9701 | 70,138 |
| PSC | 55.62▼ | -0.33 (-0.59%) | 56.12 | 55.405 | 62,525 |
| PSCC | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.89 | 2,900 |
| PSCD | 112.03▼ | -0.63 (-0.56%) | 112.68 | 112.03 | 200 |
| PSCE | 41.88▲ | +0.20 (+0.48%) | 41.99 | 41.62 | 9,100 |
| PSCF | 58.90▲ | +0.05 (+0.08%) | 59.15 | 58.85 | 1,800 |
| PSCH | 41.34▲ | +0.22 (+0.54%) | 41.34 | 41.18 | 2,800 |
| PSCI | 147.86▼ | -1.84 (-1.23%) | 149.82 | 147.69 | 3,500 |
| PSCM | 78.4513▼ | -0.0803 (-0.10%) | 78.4513 | 78.4513 | 19 |
| PSCT | 48.43▼ | -0.58 (-1.18%) | 48.92 | 48.29 | 8,200 |
| PSCU | 56.76▲ | +0.11 (+0.19%) | 56.82 | 56.65 | 500 |
| PSET | 75.4949▼ | -0.4142 (-0.55%) | 75.50 | 75.39 | 1,897 |
| PSF | 20.41▼ | -0.03 (-0.15%) | 20.45 | 20.30 | 44,500 |
| PSFE | 14.11 | +0.00 (+0.00%) | 14.40 | 14.02 | 219,687 |
| PSI | 62.85▼ | -1.73 (-2.68%) | 64.20 | 62.54 | 65,896 |
| PSIL | 17.07▼ | -0.4769 (-2.72%) | 17.15 | 16.92 | 11,987 |
| PSIX | 82.89▼ | -2.01 (-2.37%) | 84.44 | 80.11 | 460,588 |
| PSK | 32.56▼ | -0.13 (-0.40%) | 32.7799 | 32.515 | 80,340 |
| PSKY | 14.70▲ | +0.01 (+0.07%) | 14.785 | 14.38 | 4,857,008 |
| PSL | 111.9741▲ | +0.3421 (+0.31%) | 112.24 | 111.6611 | 8,977 |
| PSLV | 13.48▲ | +0.23 (+1.74%) | 13.51 | 13.205 | 43,352,283 |
| PSMT | 107.26▼ | -0.80 (-0.74%) | 108.4841 | 106.899 | 146,485 |
| PSN | 80.10▲ | +0.20 (+0.25%) | 80.57 | 78.90 | 848,583 |
| PSO | 14.57▼ | -0.09 (-0.61%) | 14.68 | 14.56 | 248,500 |
| PSP | 71.58▼ | -0.0578 (-0.08%) | 71.85 | 71.137 | 10,955 |
| PSQ | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.655 | 4,832,352 |
| PSQA | 20.45▲ | +0.01 (+0.05%) | 20.47 | 20.43 | 48,700 |
| PSQO | 20.729▲ | +0.019 (+0.09%) | 20.73 | 20.70 | 28,800 |
| PSR | 93.0428▲ | +0.5186 (+0.56%) | 93.0428 | 93.0428 | 351 |
| PST | 22.50▲ | +0.057 (+0.25%) | 22.5199 | 22.4401 | 2,719 |
| PSTG | 77.61▼ | -2.93 (-3.64%) | 80.31 | 76.48 | 8,204,061 |
| PSTL | 15.84▲ | +0.14 (+0.89%) | 15.84 | 15.616 | 215,441 |
| PSTP | 34.249▼ | -0.144 (-0.42%) | 34.29 | 34.191 | 4,400 |
| PSTR | 28.381▲ | +0.025 (+0.09%) | 28.39 | 28.38 | 6,600 |
| PSWD | 35.9454▲ | +0.1838 (+0.51%) | 35.9454 | 35.90 | 314 |
| PSX | 133.58▲ | +0.75 (+0.56%) | 134.34 | 132.06 | 1,530,700 |
| PTA | 20.18▼ | -0.04 (-0.20%) | 20.30 | 20.10 | 117,000 |
| PTBD | 19.804▼ | -0.021 (-0.11%) | 19.83 | 19.79 | 11,300 |
| PTC | 213.50▼ | -1.53 (-0.71%) | 215.81 | 213.03 | 1,098,684 |
| PTCT | 49.33▼ | -0.46 (-0.92%) | 50.525 | 48.955 | 906,924 |
| PTEN | 5.81▲ | +0.07 (+1.22%) | 5.88 | 5.68 | 7,014,685 |
| PTF | 67.8635▼ | -1.429 (-2.06%) | 69.07 | 67.49 | 39,200 |
| PTGX | 59.05▲ | +0.91 (+1.57%) | 59.275 | 57.655 | 792,275 |
| PTH | 39.8051▼ | -0.1479 (-0.37%) | 39.8051 | 39.535 | 1,429 |
| PTHS | 23.6505▲ | +0.6605 (+2.87%) | 24.29 | 22.0829 | 2,150 |
| PTIN | 29.74▼ | -0.172 (-0.58%) | 29.77 | 29.71 | 8,000 |
| PTIR | 24.37▼ | -0.48 (-1.93%) | 24.90 | 23.63 | 3,046,900 |
| PTL | 241.393▼ | -1.971 (-0.81%) | 242.99 | 240.981 | 34,200 |
| PTLO | 7.08▼ | -0.01 (-0.14%) | 7.1237 | 7.00 | 2,082,325 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PTNQ | 73.5493▼ | -0.9916 (-1.33%) | 74.139 | 73.4286 | 28,867 |
| PTON | 7.60▲ | +0.02 (+0.26%) | 7.71 | 7.47 | 17,919,595 |
| PTRB | 41.95▼ | -0.03 (-0.07%) | 41.97 | 41.90 | 41,200 |
| PTY | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.11 | 551,200 |
| PUBM | 8.67▼ | -0.09 (-1.03%) | 8.84 | 8.59 | 364,875 |
| PUI | 43.5756▼ | -0.3066 (-0.70%) | 43.6598 | 43.54 | 1,717 |
| PUK | 26.60▲ | +0.37 (+1.41%) | 26.74 | 26.53 | 1,072,100 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 3,018,700 |
| PULT | 50.71▲ | +0.005 (+0.01%) | 50.72 | 50.71 | 7,300 |
| PUMP | 5.10▲ | +0.07 (+1.39%) | 5.115 | 4.9348 | 1,614,748 |
| PUSH | 50.565▼ | -0.135 (-0.27%) | 50.68 | 50.54 | 9,000 |
| PVAL | 41.93▲ | +0.02 (+0.05%) | 41.99 | 41.74 | 405,200 |
| PVBC | 12.87▼ | -0.04 (-0.31%) | 12.985 | 12.845 | 38,878 |
| PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
| PVI | 24.8652▲ | +0.0151 (+0.06%) | 24.8652 | 24.7907 | 12,086 |
| PVLA | 54.15▲ | +2.85 (+5.56%) | 54.15 | 49.806 | 63,900 |
| PWB | 119.11▼ | -1.1499 (-0.96%) | 120.17 | 118.77 | 17,745 |
| PWER | 30.729▼ | -0.028 (-0.09%) | 30.729 | 30.729 | 100 |
| PWP | 22.13▼ | -0.27 (-1.21%) | 22.675 | 22.025 | 965,800 |
| PWR | 377.96▼ | -8.00 (-2.07%) | 385.76 | 373.47 | 774,538 |
| PWRD | 91.5857▼ | -1.8474 (-1.98%) | 94.6847 | 91.0766 | 13,288 |
| PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |