Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 49.2429▼ | -0.1771 (-0.36%) | 49.50 | 49.14 | 31,881 |
| PCN | 12.04▲ | +0.01 (+0.08%) | 12.07 | 12.02 | 212,988 |
| PCOR | 53.65▲ | +1.26 (+2.41%) | 54.15 | 52.62 | 1,410,243 |
| PCPI | 50.065▲ | +0.035 (+0.07%) | 50.10 | 50.065 | 221 |
| PCQ | 8.71 | +0.00 (+0.00%) | 8.77 | 8.71 | 318,816 |
| PCR | 20.7352▼ | -0.2291 (-1.09%) | 20.89 | 20.7352 | 500 |
| PCRB | 46.6304▼ | -0.0679 (-0.15%) | 46.64 | 46.615 | 669 |
| PCRX | 23.86▲ | +0.43 (+1.84%) | 23.93 | 23.18 | 344,320 |
| PCSC | 11.05▲ | +0.01 (+0.09%) | 11.1012 | 11.00 | 54,313 |
| PCT | 6.82▲ | +0.13 (+1.94%) | 6.88 | 6.52 | 2,588,980 |
| PCTY | 100.66▲ | +0.14 (+0.14%) | 103.37 | 99.53 | 601,225 |
| PCVX | 62.20▲ | +1.75 (+2.89%) | 62.87 | 60.00 | 1,350,100 |
| PCY | 21.59▼ | -0.11 (-0.51%) | 21.673 | 21.55 | 219,020 |
| PCYO | 11.08 | +0.00 (+0.00%) | 11.135 | 10.8965 | 32,258 |
| PD | 6.41▲ | +0.09 (+1.42%) | 6.56 | 6.315 | 2,450,263 |
| PDBA | 36.145▼ | -0.0597 (-0.16%) | 36.3577 | 36.131 | 70,937 |
| PDBC | 17.35▲ | +0.12 (+0.70%) | 17.46 | 17.31 | 6,567,342 |
| PDCC | 10.75▼ | -0.30 (-2.71%) | 10.87 | 10.65 | 5,132 |
| PDD | 103.71▲ | +1.74 (+1.71%) | 106.92 | 103.08 | 8,915,655 |
| PDDL | 22.22▲ | +0.5553 (+2.56%) | 23.60 | 22.18 | 55,241 |
| PDEX | 52.60▲ | +1.34 (+2.61%) | 53.18 | 51.21 | 17,594 |
| PDFS | 41.82▼ | -0.06 (-0.14%) | 42.55 | 41.08 | 850,954 |
| PDI | 17.29▲ | +0.05 (+0.29%) | 17.418 | 17.28 | 1,974,046 |
| PDLB | 17.51▼ | -0.035 (-0.20%) | 17.745 | 17.40 | 53,496 |
| PDM | 7.66▲ | +0.01 (+0.13%) | 7.75 | 7.545 | 1,143,587 |
| PDN | 46.14▲ | +0.04 (+0.09%) | 46.24 | 46.05 | 8,364 |
| PDO | 13.31▲ | +0.02 (+0.15%) | 13.33 | 13.275 | 433,068 |
| PDP | 131.4125▼ | -0.2145 (-0.16%) | 131.76 | 130.78 | 11,596 |
| PDS | 88.73▼ | -0.60 (-0.67%) | 90.865 | 88.285 | 100,682 |
| PDT | 13.19▼ | -0.01 (-0.08%) | 13.265 | 13.15 | 107,843 |
| PDX | 20.87▲ | +0.08 (+0.38%) | 21.025 | 20.72 | 127,361 |
| PDYN | 6.63▲ | +0.09 (+1.38%) | 6.65 | 6.29 | 1,034,685 |
| PEB | 13.85▼ | -0.15 (-1.07%) | 14.06 | 13.79 | 1,203,241 |
| PEBK | 41.09▼ | -0.51 (-1.23%) | 42.5999 | 41.02 | 29,514 |
| PEBO | 33.66▼ | -0.18 (-0.53%) | 33.8265 | 33.55 | 170,811 |
| PECO | 38.87▲ | +0.05 (+0.13%) | 39.16 | 38.69 | 537,221 |
| PED | 15.87▲ | +0.77 (+5.10%) | 16.12 | 15.45 | 17,677 |
| PEG | 82.04▲ | +1.10 (+1.36%) | 82.10 | 80.5351 | 1,494,845 |
| PEGA | 43.28▲ | +0.53 (+1.24%) | 44.61 | 42.9648 | 1,530,834 |
| PEJ | 61.69▼ | -0.70 (-1.12%) | 62.75 | 61.69 | 9,526 |
| PEMX | 78.466▼ | -0.27 (-0.34%) | 78.466 | 78.466 | 100 |
| PEN | 331.47▼ | -0.95 (-0.29%) | 333.54 | 331.46 | 256,125 |
| PENG | 26.09▼ | -0.41 (-1.55%) | 27.0685 | 25.775 | 1,368,953 |
| PENN | 16.14▲ | +0.13 (+0.81%) | 16.49 | 15.95 | 3,267,023 |
| PEO | 26.36▲ | +0.26 (+1.00%) | 26.698 | 26.2601 | 37,947 |
| PEP | 158.38▲ | +3.53 (+2.28%) | 159.79 | 154.2627 | 10,236,038 |
| PEPS | 29.8578▲ | +0.0578 (+0.19%) | 29.8578 | 29.8578 | 6 |
| PERI | 10.47▲ | +0.17 (+1.65%) | 10.53 | 10.33 | 208,613 |
| PESI | 12.05▼ | -0.14 (-1.15%) | 12.19 | 11.87 | 178,258 |
| PEVC | 28.36▲ | +0.0891 (+0.32%) | 28.36 | 28.26 | 552 |
| PEXL | 65.2391▲ | +0.1828 (+0.28%) | 65.42 | 65.07 | 2,258 |
| PEY | 21.8248▲ | +0.141 (+0.65%) | 21.865 | 21.6712 | 303,877 |
| PEZ | 101.135▼ | -0.0021 (+0.00%) | 101.135 | 101.135 | 18 |
| PFBC | 94.41▲ | +0.07 (+0.07%) | 95.015 | 93.86 | 61,254 |
| PFD | 11.59▲ | +0.01 (+0.09%) | 11.615 | 11.5501 | 16,542 |
| PFDE | 25.7693▲ | +0.0234 (+0.09%) | 25.81 | 25.716 | 10,716 |
| PFE | 27.22▲ | +0.03 (+0.11%) | 27.48 | 27.15 | 18,513,185 |
| PFF | 31.33▼ | -0.03 (-0.10%) | 31.40 | 31.24 | 2,202,222 |
| PFFA | 21.65▼ | -0.01 (-0.05%) | 21.71 | 21.60 | 999,345 |
| PFFD | 18.91▼ | -0.09 (-0.47%) | 19.01 | 18.9001 | 355,180 |
| PFFR | 17.82▲ | +0.12 (+0.68%) | 17.99 | 17.7257 | 37,266 |
| PFFV | 22.2401▼ | -0.0899 (-0.40%) | 22.33 | 22.2401 | 48,886 |
| PFG | 93.98▼ | -0.70 (-0.74%) | 95.39 | 93.64 | 1,223,756 |
| PFGC | 89.01▲ | +0.15 (+0.17%) | 89.415 | 87.505 | 912,785 |
| PFI | 57.778▲ | +0.078 (+0.14%) | 57.778 | 57.551 | 2,890 |
| PFIG | 24.135▼ | -0.035 (-0.14%) | 24.171 | 24.135 | 11,931 |
| PFIS | 56.73▼ | -0.56 (-0.98%) | 57.48 | 56.55 | 23,371 |
| PFIX | 44.60▲ | +0.59 (+1.34%) | 44.60 | 43.70 | 628,724 |
| PFL | 8.02▼ | -0.03 (-0.37%) | 8.06 | 7.97 | 191,371 |
| PFLD | 19.65▲ | +0.019 (+0.10%) | 19.6501 | 19.63 | 88,720 |
| PFLT | 8.65▼ | -0.06 (-0.69%) | 8.75 | 8.61 | 942,744 |
| PFM | 53.2347▲ | +0.1587 (+0.30%) | 53.24 | 53.10 | 17,734 |
| PFN | 7.04 | +0.00 (+0.00%) | 7.07 | 7.02 | 293,896 |
| PFO | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.31 | 28,776 |
| PFOE | 23.9867▼ | -0.1243 (-0.52%) | 24.075 | 23.9867 | 11,885 |
| PFRL | 49.23▲ | +0.0351 (+0.07%) | 49.23 | 49.19 | 7,817 |
| PFS | 22.24▼ | -0.07 (-0.31%) | 22.42 | 22.12 | 904,976 |
| PFSI | 91.73▼ | -0.01 (-0.01%) | 92.41 | 91.12 | 316,466 |
| PFUT | 24.856▼ | -0.0801 (-0.32%) | 25.00 | 24.83 | 2,529 |
| PFXF | 18.35▲ | +0.08 (+0.44%) | 18.365 | 18.2268 | 436,432 |
| PG | 143.11▼ | -0.27 (-0.19%) | 144.29 | 142.66 | 6,929,615 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGC | 38.48▼ | -0.69 (-1.76%) | 39.025 | 38.35 | 200,823 |
| PGF | 14.13▼ | -0.05 (-0.35%) | 14.20 | 14.1231 | 77,977 |
| PGHY | 19.85▲ | +0.03 (+0.15%) | 19.85 | 19.79 | 19,152 |
| PGJ | 27.6995▲ | +0.4495 (+1.65%) | 27.8499 | 27.48 | 16,567 |
| PGNY | 17.93▲ | +0.54 (+3.11%) | 18.00 | 17.33 | 1,265,572 |
| PGP | 9.05▲ | +0.07 (+0.78%) | 9.0507 | 8.895 | 22,712 |
| PGR | 203.47▲ | +2.24 (+1.11%) | 205.29 | 200.25 | 2,913,841 |
| PGRI | 25.655▼ | -0.1755 (-0.68%) | 25.655 | 25.655 | 100 |
| PGRO | 44.755▲ | +0.0952 (+0.21%) | 44.85 | 44.63 | 3,832 |
| PGX | 11.18▼ | -0.06 (-0.53%) | 11.2535 | 11.17 | 4,414,971 |
| PGY | 14.71▲ | +0.51 (+3.59%) | 14.94 | 14.23 | 5,677,327 |
| PGZ | 10.37▼ | -0.01 (-0.10%) | 10.39 | 10.2701 | 31,176 |
| PH | 957.00▼ | -6.76 (-0.70%) | 970.615 | 951.1162 | 477,812 |
| PHAR | 17.33▼ | -0.47 (-2.64%) | 17.67 | 17.05 | 7,561 |
| PHAT | 12.61▼ | -0.18 (-1.41%) | 12.93 | 12.49 | 804,308 |
| PHDG | 39.7135▲ | +0.0738 (+0.19%) | 39.785 | 39.69 | 735 |
| PHEQ | 33.3119▼ | -0.0781 (-0.23%) | 33.46 | 33.30 | 6,873 |
| PHG | 28.63▼ | -0.46 (-1.58%) | 29.32 | 28.62 | 1,577,728 |