Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIE | 28.5796▼ | -0.0969 (-0.34%) | 28.65 | 28.5796 | 22,671 |
| PPIH | 24.24▼ | -2.01 (-7.66%) | 25.6038 | 24.10 | 123,148 |
| PPL | 36.76▲ | +0.21 (+0.57%) | 36.85 | 36.345 | 4,538,261 |
| PPLT | 140.45▼ | -3.15 (-2.19%) | 142.67 | 139.58 | 357,200 |
| PPTA | 21.58▼ | -0.41 (-1.86%) | 22.475 | 20.38 | 2,285,603 |
| PPTY | 29.9397▼ | -0.0603 (-0.20%) | 29.98 | 29.84 | 1,439 |
| PQAP | 28.075▲ | +0.014 (+0.05%) | 28.11 | 28.075 | 9,600 |
| PQDI | 19.5285▲ | +0.0235 (+0.12%) | 19.539 | 19.5055 | 2,633 |
| PQJA | 28.336▲ | +0.031 (+0.11%) | 28.42 | 28.336 | 9,800 |
| PQJL | 28.409▲ | +0.0247 (+0.09%) | 28.46 | 28.409 | 10,012 |
| PQNT | 20.362▼ | -0.1113 (-0.54%) | 20.374 | 20.35 | 500 |
| PQOC | 28.084▲ | +0.015 (+0.05%) | 28.18 | 28.084 | 10,500 |
| PR | 13.63▲ | +0.32 (+2.40%) | 13.77 | 13.18 | 12,129,909 |
| PRA | 24.00▼ | -0.04 (-0.17%) | 24.05 | 23.95 | 291,100 |
| PRAA | 16.33▲ | +0.40 (+2.51%) | 16.39 | 15.71 | 372,683 |
| PRAE | 36.0392▼ | -0.3993 (-1.10%) | 36.23 | 36.0392 | 158 |
| PRAX | 186.42▲ | +8.34 (+4.68%) | 197.55 | 175.79 | 868,141 |
| PRAY | 31.376▼ | -0.0188 (-0.06%) | 31.49 | 31.211 | 9,400 |
| PRCH | 9.72▼ | -0.48 (-4.71%) | 10.38 | 9.51 | 2,531,282 |
| PRCS | 26.43▲ | +0.03 (+0.11%) | 26.50 | 26.14 | 16,300 |
| PRCT | 29.69▼ | -0.73 (-2.40%) | 30.4266 | 29.50 | 1,115,024 |
| PRDO | 31.12▼ | -0.11 (-0.35%) | 31.5105 | 30.82 | 523,247 |
| PRE | 12.20▼ | -1.27 (-9.43%) | 13.52 | 12.11 | 132,922 |
| PREF | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.03 | 348,014 |
| PRF | 45.68▼ | -0.12 (-0.26%) | 45.92 | 45.39 | 399,300 |
| PRFD | 51.6975▲ | +0.1175 (+0.23%) | 51.74 | 51.5625 | 11,550 |
| PRFZ | 44.38▼ | -0.04 (-0.09%) | 44.65 | 43.76 | 144,000 |
| PRG | 27.73▼ | -0.24 (-0.86%) | 27.87 | 27.22 | 272,833 |
| PRGO | 13.78▼ | -0.19 (-1.36%) | 13.97 | 13.46 | 4,984,800 |
| PRGS | 42.02▼ | -0.28 (-0.66%) | 42.09 | 41.30 | 380,719 |
| PRI | 254.05▲ | +0.06 (+0.02%) | 255.65 | 251.51 | 149,300 |
| PRIM | 118.04▲ | +1.61 (+1.38%) | 119.47 | 112.095 | 783,774 |
| PRIV | 25.43▼ | -0.03 (-0.12%) | 25.49 | 25.42 | 6,900 |
| PRK | 156.09▲ | +0.43 (+0.28%) | 156.20 | 153.40 | 45,400 |
| PRKS | 31.97▼ | -1.16 (-3.50%) | 32.72 | 31.86 | 993,779 |
| PRLB | 48.50▼ | -0.60 (-1.22%) | 49.25 | 48.26 | 142,000 |
| PRM | 25.33▼ | -0.33 (-1.29%) | 25.72 | 24.60 | 520,927 |
| PRMB | 16.42▲ | +0.11 (+0.67%) | 16.76 | 16.04 | 12,797,200 |
| PRN | 167.43▲ | +1.45 (+0.87%) | 168.88 | 161.86 | 9,400 |
| PRO | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.10 | 798,500 |
| PROF | 6.85▲ | +0.50 (+7.87%) | 6.9899 | 5.99 | 350,345 |
| PROV | 15.50▼ | -0.09 (-0.58%) | 15.71 | 15.205 | 4,746 |
| PRPO | 19.33▼ | -0.19 (-0.97%) | 19.70 | 18.50 | 17,442 |
| PRSD | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 100 |
| PRSU | 34.14▲ | +0.30 (+0.89%) | 34.14 | 33.38 | 186,200 |
| PRTA | 9.93▼ | -0.25 (-2.46%) | 10.33 | 9.93 | 504,462 |
| PRTC | 16.1642▼ | -0.1708 (-1.05%) | 16.1642 | 16.14 | 934 |
| PRTH | 5.24▼ | -0.09 (-1.69%) | 5.36 | 5.05 | 937,014 |
| PRU | 107.16▼ | -0.69 (-0.64%) | 108.10 | 106.3225 | 1,454,761 |
| PRVA | 23.45▼ | -0.30 (-1.26%) | 23.8499 | 23.365 | 707,225 |
| PRVS | 27.388▼ | -0.069 (-0.25%) | 27.52 | 27.30 | 7,300 |
| PRXG | 36.18▲ | +0.08 (+0.22%) | 36.33 | 35.76 | 11,998 |
| PRXV | 29.6652▼ | -0.0721 (-0.24%) | 29.76 | 29.50 | 8,660 |
| PSA | 274.26▼ | -0.02 (-0.01%) | 278.00 | 272.93 | 577,755 |
| PSBD | 12.01▼ | -0.01 (-0.08%) | 12.0921 | 11.98 | 33,440 |
| PSC | 55.58▲ | +0.14 (+0.25%) | 55.775 | 54.4531 | 112,235 |
| PSCC | 31.69▼ | -0.07 (-0.22%) | 31.88 | 31.45 | 4,700 |
| PSCD | 99.37▼ | -0.94 (-0.94%) | 99.61 | 99.10 | 700 |
| PSCE | 43.62▲ | +0.76 (+1.77%) | 43.72 | 42.41 | 26,600 |
| PSCF | 55.93▲ | +0.2423 (+0.44%) | 55.93 | 55.89 | 4,200 |
| PSCH | 42.24▼ | -0.06 (-0.14%) | 42.46 | 41.66 | 54,200 |
| PSCI | 143.13▼ | -0.0272 (-0.02%) | 143.34 | 141.23 | 3,200 |
| PSCM | 77.1366▼ | -0.8625 (-1.11%) | 77.38 | 77.00 | 985 |
| PSCT | 56.95▲ | +0.20 (+0.35%) | 58.05 | 55.02 | 38,000 |
| PSCU | 57.54▼ | -0.40 (-0.69%) | 57.62 | 57.52 | 3,600 |
| PSET | 75.3152▼ | -0.2122 (-0.28%) | 75.5703 | 75.3152 | 1,289 |
| PSF | 20.54▼ | -0.03 (-0.15%) | 20.66 | 20.53 | 58,171 |
| PSFE | 6.98▼ | -0.38 (-5.16%) | 7.17 | 6.66 | 2,407,900 |
| PSI | 74.07▼ | -0.41 (-0.55%) | 75.37 | 71.80 | 50,200 |
| PSIL | 17.617▼ | -0.1632 (-0.92%) | 17.975 | 17.23 | 11,000 |
| PSIX | 58.25▼ | -0.005 (-0.01%) | 60.88 | 55.00 | 741,063 |
| PSK | 32.25▲ | +0.08 (+0.25%) | 32.25 | 32.04 | 92,200 |
| PSKY | 15.68▲ | +0.31 (+2.02%) | 15.77 | 15.0502 | 6,226,851 |
| PSL | 100.39▼ | -0.3081 (-0.31%) | 100.54 | 99.90 | 2,900 |
| PSLV | 16.73▼ | -0.53 (-3.07%) | 17.04 | 16.54 | 6,500,700 |
| PSMT | 116.70▲ | +0.59 (+0.51%) | 116.70 | 114.4301 | 134,163 |
| PSN | 82.63▼ | -2.62 (-3.07%) | 84.5174 | 82.18 | 1,163,847 |
| PSNL | 7.51▼ | -0.09 (-1.18%) | 7.81 | 7.25 | 1,126,932 |
| PSO | 13.20▼ | -0.10 (-0.75%) | 13.27 | 13.14 | 620,100 |
| PSP | 65.06▼ | -0.05 (-0.08%) | 65.45 | 64.20 | 31,600 |
| PSQ | 30.75 | +0.00 (+0.00%) | 31.34 | 30.52 | 13,858,600 |
| PSQA | 20.485▼ | -0.015 (-0.07%) | 20.50 | 20.48 | 3,601 |
| PSQO | 20.715▲ | +0.01 (+0.05%) | 20.72 | 20.69 | 5,558 |
| PSR | 91.50▲ | +0.30 (+0.33%) | 91.58 | 91.09 | 2,700 |
| PST | 22.16▲ | +0.0907 (+0.41%) | 22.16 | 22.01 | 1,200 |
| PSTG | 84.59▲ | +0.63 (+0.75%) | 86.79 | 81.52 | 3,689,534 |
| PSTL | 15.69▲ | +0.07 (+0.45%) | 15.69 | 15.42 | 139,035 |
| PSTP | 34.7451▼ | -0.0028 (-0.01%) | 34.822 | 34.7199 | 5,108 |
| PSTR | 28.618▼ | -0.0189 (-0.07%) | 28.70 | 28.57 | 3,200 |
| PSWD | 35.241▼ | -0.13 (-0.37%) | 35.43 | 34.96 | 1,400 |
| PSX | 142.32▲ | +2.82 (+2.02%) | 143.25 | 139.54 | 2,587,251 |
| PTA | 19.58▲ | +0.09 (+0.46%) | 19.60 | 19.45 | 160,400 |
| PTBD | 19.522▼ | -0.03 (-0.15%) | 19.561 | 19.51 | 16,400 |
| PTC | 179.61▲ | +5.04 (+2.89%) | 180.19 | 173.95 | 1,406,403 |
| PTCT | 75.30▲ | +0.35 (+0.47%) | 76.80 | 74.05 | 922,481 |
| PTEN | 5.98▲ | +0.13 (+2.22%) | 6.0184 | 5.735 | 6,095,891 |
| PTF | 73.94▼ | -0.1918 (-0.26%) | 76.21 | 71.24 | 24,500 |
| PTGX | 84.61▲ | +1.37 (+1.65%) | 85.90 | 82.06 | 755,426 |
| PTH | 49.82▲ | +2.25 (+4.73%) | 50.14 | 48.57 | 36,200 |
| PTHS | 33.61▼ | -1.07 (-3.09%) | 34.9999 | 28.495 | 41,430 |