Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 34.83▲ | +0.06 (+0.17%) | 35.15 | 34.39 | 523,726 |
| PRE | 10.075▲ | +1.215 (+13.71%) | 10.70 | 9.6742 | 221,930 |
| PREF | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.07 | 109,900 |
| PRF | 44.85▼ | -0.185 (-0.41%) | 45.04 | 44.84 | 183,965 |
| PRFD | 51.616▲ | +0.026 (+0.05%) | 51.69 | 51.57 | 3,100 |
| PRFZ | 45.25▼ | -0.57 (-1.24%) | 45.74 | 45.25 | 55,900 |
| PRG | 35.56▼ | -0.79 (-2.17%) | 36.17 | 35.34 | 435,385 |
| PRGO | 22.27▼ | -0.28 (-1.24%) | 22.58 | 22.2147 | 1,328,437 |
| PRGS | 41.94▼ | -1.07 (-2.49%) | 43.03 | 41.85 | 585,285 |
| PRI | 274.23▼ | -0.17 (-0.06%) | 276.85 | 273.55 | 211,400 |
| PRIM | 122.10▼ | -0.66 (-0.54%) | 124.77 | 121.70 | 622,830 |
| PRIV | 25.56▼ | -0.065 (-0.25%) | 25.57 | 25.53 | 17,600 |
| PRK | 169.00▼ | -2.11 (-1.23%) | 171.21 | 168.26 | 29,900 |
| PRKS | 50.66▲ | +0.48 (+0.96%) | 50.91 | 49.92 | 705,000 |
| PRLB | 49.40▼ | -0.89 (-1.77%) | 50.05 | 49.29 | 126,300 |
| PRM | 22.26▲ | +0.06 (+0.27%) | 22.34 | 22.075 | 748,400 |
| PRMB | 24.03▼ | -0.29 (-1.19%) | 24.38 | 23.96 | 3,603,400 |
| PRN | 167.6198▼ | -0.3265 (-0.19%) | 168.45 | 167.6198 | 3,528 |
| PRO | 14.53▼ | -0.95 (-6.14%) | 15.55 | 14.49 | 706,700 |
| PROV | 15.59▲ | +0.03 (+0.19%) | 15.7503 | 15.51 | 11,164 |
| PRPO | 19.50▼ | -0.7303 (-3.61%) | 20.07 | 19.48 | 30,995 |
| PRSU | 36.65▼ | -0.86 (-2.29%) | 37.53 | 36.48 | 141,900 |
| PRTA | 8.21▼ | -0.22 (-2.61%) | 8.49 | 8.20 | 551,060 |
| PRTC | 16.08▼ | -0.23 (-1.41%) | 16.29 | 16.08 | 1,787 |
| PRTG | 5.86▲ | +0.406 (+7.44%) | 5.95 | 5.3837 | 35,018 |
| PRTH | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.51 | 347,100 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PRVA | 22.79▼ | -0.12 (-0.52%) | 22.91 | 22.51 | 519,722 |
| PRVS | 26.458▼ | -0.077 (-0.29%) | 26.524 | 26.42 | 3,100 |
| PRXG | 35.177▲ | +0.094 (+0.27%) | 35.177 | 35.09 | 2,400 |
| PRXV | 29.509▼ | -0.184 (-0.62%) | 29.61 | 29.509 | 2,000 |
| PSA | 292.32▼ | -2.60 (-0.88%) | 295.91 | 291.86 | 690,874 |
| PSBD | 13.64 | +0.00 (+0.00%) | 13.77 | 13.54 | 42,700 |
| PSC | 56.36▼ | -0.75 (-1.31%) | 57.22 | 56.29 | 121,278 |
| PSCC | 34.39▼ | -0.32 (-0.92%) | 34.53 | 34.38 | 1,300 |
| PSCD | 113.25▼ | -2.68 (-2.31%) | 115.65 | 113.25 | 800 |
| PSCE | 41.06▼ | -0.44 (-1.06%) | 41.70 | 41.04 | 6,100 |
| PSCF | 59.04▼ | -0.33 (-0.56%) | 59.17 | 59.04 | 700 |
| PSCH | 40.76▼ | -0.85 (-2.04%) | 41.44 | 40.76 | 4,900 |
| PSCI | 147.96▼ | -2.35 (-1.56%) | 149.02 | 147.96 | 1,700 |
| PSCM | 77.1003▼ | -0.6453 (-0.83%) | 77.26 | 76.96 | 367 |
| PSCT | 50.12▼ | -0.65 (-1.28%) | 50.75 | 50.11 | 68,700 |
| PSCU | 57.55▼ | -0.54 (-0.93%) | 57.76 | 57.55 | 1,400 |
| PSET | 75.8971▼ | -0.5079 (-0.66%) | 75.99 | 75.88 | 2,499 |
| PSF | 20.59▲ | +0.07 (+0.34%) | 20.61 | 20.55 | 16,300 |
| PSFE | 14.05▼ | -0.35 (-2.43%) | 14.45 | 14.02 | 276,477 |
| PSI | 67.17▲ | +0.06 (+0.09%) | 67.361 | 66.77 | 42,709 |
| PSIL | 17.61▼ | -0.34 (-1.89%) | 17.71 | 17.55 | 15,500 |
| PSIX | 94.41▼ | -0.175 (-0.19%) | 95.07 | 90.82 | 429,570 |
| PSK | 33.46▲ | +0.04 (+0.12%) | 33.5099 | 33.3204 | 42,412 |
| PSKY | 18.79▲ | +1.33 (+7.62%) | 18.87 | 16.90 | 32,119,349 |
| PSL | 112.1906▼ | -0.4856 (-0.43%) | 112.6659 | 112.1253 | 5,332 |
| PSLV | 14.30▲ | +0.20 (+1.42%) | 14.35 | 14.2399 | 28,201,237 |
| PSMT | 114.58▼ | -3.52 (-2.98%) | 116.9475 | 112.995 | 352,502 |
| PSN | 76.62▲ | +0.52 (+0.68%) | 76.92 | 75.95 | 678,988 |
| PSNL | 5.85▼ | -0.25 (-4.10%) | 6.06 | 5.68 | 1,006,890 |
| PSO | 14.21▼ | -0.15 (-1.04%) | 14.36 | 14.20 | 490,400 |
| PSP | 71.95▼ | -0.58 (-0.80%) | 72.307 | 71.67 | 14,089 |
| PSQ | 32.08▼ | -0.13 (-0.40%) | 32.2282 | 32.0232 | 2,855,576 |
| PSQA | 20.49▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 22,200 |
| PSQO | 20.79▲ | +0.01 (+0.05%) | 20.85 | 20.78 | 2,200 |
| PSR | 93.5788▼ | -0.3524 (-0.38%) | 93.851 | 93.5788 | 997 |
| PST | 22.0356▲ | +0.1293 (+0.59%) | 22.08 | 22.03 | 714 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PSTL | 15.97▼ | -0.03 (-0.19%) | 16.055 | 15.90 | 194,109 |
| PSTP | 34.5969▲ | +0.0148 (+0.04%) | 34.62 | 34.55 | 12,519 |
| PSTR | 28.558▼ | -0.018 (-0.06%) | 28.63 | 28.47 | 3,400 |
| PSWD | 36.4867▼ | -0.3159 (-0.86%) | 36.4867 | 36.4867 | 90 |
| PSX | 130.78▼ | -1.74 (-1.31%) | 133.30 | 130.69 | 1,380,600 |
| PTA | 20.58 | +0.00 (+0.00%) | 20.63 | 20.48 | 67,600 |
| PTBD | 19.905▼ | -0.005 (-0.03%) | 19.92 | 19.872 | 5,700 |
| PTC | 205.11▼ | -1.92 (-0.93%) | 206.73 | 204.34 | 520,517 |
| PTCT | 61.09▲ | +0.13 (+0.21%) | 62.18 | 60.48 | 1,759,286 |
| PTEN | 5.54▼ | -0.02 (-0.36%) | 5.70 | 5.50 | 7,745,123 |
| PTF | 72.1366▼ | -0.1134 (-0.16%) | 72.62 | 71.87 | 13,528 |
| PTGX | 58.86▼ | -0.82 (-1.37%) | 60.40 | 58.75 | 685,843 |
| PTH | 40.4243▼ | -0.4754 (-1.16%) | 40.77 | 40.25 | 4,877 |
| PTHS | 32.49▲ | +0.49 (+1.53%) | 33.2499 | 32.2692 | 9,520 |
| PTIN | 30.3279▼ | -0.0474 (-0.16%) | 30.34 | 30.271 | 15,964 |
| PTIR | 28.91▲ | +2.27 (+8.52%) | 28.95 | 26.53 | 5,991,800 |
| PTL | 248.85▼ | -0.899 (-0.36%) | 249.732 | 248.748 | 22,600 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PTNM | 5.97▼ | -0.53 (-8.15%) | 6.43 | 5.85 | 652,900 |
| PTNQ | 75.759▲ | +0.3269 (+0.43%) | 75.885 | 75.48 | 26,600 |
| PTON | 7.58▼ | -0.07 (-0.92%) | 7.64 | 7.46 | 7,368,328 |
| PTRB | 42.37▼ | -0.059 (-0.14%) | 42.42 | 42.29 | 57,500 |
| PTY | 14.28▼ | -0.10 (-0.70%) | 14.33 | 14.24 | 618,500 |
| PUBM | 8.22▼ | -0.30 (-3.52%) | 8.52 | 8.21 | 489,834 |
| PUI | 44.3747▲ | +0.2232 (+0.51%) | 44.45 | 43.96 | 9,039 |
| PUK | 27.85▼ | -0.19 (-0.68%) | 27.90 | 27.63 | 667,200 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 2,095,800 |
| PULT | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 6,000 |
| PUSH | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.57 | 3 |
| PVAL | 42.29▼ | -0.13 (-0.31%) | 42.47 | 42.2303 | 1,541,279 |
| PVBC | 12.71▼ | -0.09 (-0.70%) | 12.81 | 12.6801 | 16,444 |
| PVH | 81.05▼ | -0.97 (-1.18%) | 82.44 | 81.05 | 976,700 |
| PVI | 24.8996▼ | -0.004 (-0.02%) | 24.95 | 24.8996 | 2,720 |
| PVLA | 56.84▼ | -1.61 (-2.75%) | 59.315 | 54.83 | 147,600 |
| PWB | 122.675▼ | -0.325 (-0.26%) | 123.04 | 122.5599 | 83,788 |
| PWER | 31.464▼ | -0.138 (-0.44%) | 31.464 | 31.464 | 100 |