Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHEQ | 32.57▼ | -0.08 (-0.25%) | 32.72 | 32.57 | 98,500 |
| PHG | 27.08▼ | -0.31 (-1.13%) | 27.28 | 27.08 | 261,800 |
| PHI | 21.74 | +0.00 (+0.00%) | 21.85 | 21.62 | 46,900 |
| PHIN | 62.69▼ | -0.64 (-1.01%) | 63.84 | 62.31 | 282,688 |
| PHM | 117.26▼ | -0.87 (-0.74%) | 119.00 | 117.18 | 984,200 |
| PHO | 70.4095▼ | -0.8184 (-1.15%) | 71.20 | 70.39 | 16,754 |
| PHOE | 16.00▲ | +0.015 (+0.09%) | 16.00 | 16.00 | 800 |
| PHR | 16.92▼ | -0.11 (-0.65%) | 17.13 | 16.80 | 721,100 |
| PHVS | 27.75▲ | +1.50 (+5.71%) | 28.069 | 26.00 | 427,021 |
| PHYD | 52.104▼ | -0.0465 (-0.09%) | 52.14 | 52.104 | 500 |
| PHYL | 35.48▼ | -0.035 (-0.10%) | 35.54 | 35.48 | 100,668 |
| PHYS | 33.02▼ | -0.19 (-0.57%) | 33.33 | 32.94 | 3,807,447 |
| PI | 174.01▲ | +5.41 (+3.21%) | 176.459 | 168.03 | 953,142 |
| PICB | 23.8795▼ | -0.0355 (-0.15%) | 23.89 | 23.836 | 35,364 |
| PID | 22.00▼ | -0.11 (-0.50%) | 22.13 | 22.00 | 86,284 |
| PIE | 23.6386▼ | -0.2564 (-1.07%) | 23.90 | 23.60 | 37,486 |
| PIFI | 94.81▼ | -0.13 (-0.14%) | 94.95 | 94.81 | 400 |
| PII | 63.25▼ | -1.21 (-1.88%) | 64.56 | 62.61 | 854,400 |
| PILL | 12.30▼ | -0.18 (-1.44%) | 12.46 | 12.21 | 75,876 |
| PIN | 24.31▲ | +0.19 (+0.79%) | 24.345 | 24.25 | 49,015 |
| PINE | 16.72▼ | -0.08 (-0.48%) | 16.8518 | 16.5501 | 101,644 |
| PINK | 36.60▼ | -0.22 (-0.60%) | 36.84 | 36.565 | 237,667 |
| PINS | 25.89▼ | -0.14 (-0.54%) | 26.03 | 25.74 | 8,775,015 |
| PIO | 44.1523▼ | -0.3715 (-0.83%) | 44.437 | 44.1523 | 4,037 |
| PIPR | 339.71▼ | -3.25 (-0.95%) | 343.97 | 338.84 | 84,243 |
| PIZ | 48.9828▼ | -0.2816 (-0.57%) | 49.23 | 48.90 | 18,908 |
| PJFG | 111.224▼ | -0.7647 (-0.68%) | 112.20 | 111.224 | 1,500 |
| PJFV | 82.751▼ | -0.51 (-0.61%) | 83.36 | 82.751 | 400 |
| PJIO | 61.2849▼ | -0.1451 (-0.24%) | 61.315 | 61.2849 | 547 |
| PJP | 104.54▼ | -1.87 (-1.76%) | 105.33 | 104.54 | 60,478 |
| PJT | 167.20▼ | -2.48 (-1.46%) | 171.165 | 166.60 | 150,659 |
| PK | 10.46▼ | -0.35 (-3.24%) | 10.59 | 10.41 | 2,843,200 |
| PKB | 92.59▼ | -1.27 (-1.35%) | 94.35 | 92.59 | 11,947 |
| PKBK | 25.04▼ | -0.04 (-0.16%) | 25.16 | 25.00 | 25,874 |
| PKE | 21.34▼ | -0.25 (-1.16%) | 22.38 | 21.305 | 153,300 |
| PKG | 206.23▼ | -2.03 (-0.97%) | 208.94 | 206.19 | 365,600 |
| PKOH | 20.94▲ | +0.26 (+1.26%) | 21.07 | 20.515 | 51,027 |
| PKST | 14.35▼ | -0.05 (-0.35%) | 14.50 | 14.141 | 162,027 |
| PKW | 134.3203▼ | -0.9797 (-0.72%) | 135.44 | 134.30 | 18,488 |
| PKX | 53.21▼ | -0.22 (-0.41%) | 53.40 | 53.01 | 75,400 |
| PL | 19.72▼ | -0.02 (-0.10%) | 20.30 | 19.631 | 7,883,400 |
| PLAB | 32.00▼ | -1.70 (-5.04%) | 34.398 | 31.9301 | 991,264 |
| PLAY | 16.21▲ | +0.27 (+1.69%) | 16.27 | 15.80 | 764,816 |
| PLBC | 44.69▲ | +0.01 (+0.02%) | 44.81 | 44.43 | 8,300 |
| PLBL | 10.96▼ | -0.04 (-0.36%) | 10.96 | 10.96 | 1,100 |
| PLD | 127.66▼ | -1.35 (-1.05%) | 129.46 | 127.63 | 2,761,179 |
| PLDR | 37.211▼ | -0.2647 (-0.71%) | 37.26 | 37.211 | 1,700 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PLMR | 134.76▼ | -0.16 (-0.12%) | 136.31 | 134.70 | 145,588 |
| PLNT | 108.47▼ | -0.73 (-0.67%) | 109.43 | 108.04 | 818,933 |
| PLOW | 32.65▼ | -0.45 (-1.36%) | 33.22 | 32.61 | 92,458 |
| PLPC | 206.71▼ | -3.50 (-1.67%) | 210.44 | 206.34 | 73,273 |
| PLRZ | 8.49▲ | +0.275 (+3.35%) | 8.566 | 7.561 | 45,300 |
| PLSE | 13.73▲ | +0.03 (+0.22%) | 13.8875 | 13.38 | 189,335 |
| PLT | 14.535▼ | -0.6649 (-4.37%) | 15.112 | 14.50 | 10,400 |
| PLTA | 28.578▼ | -0.9993 (-3.38%) | 29.60 | 28.43 | 9,800 |
| PLTD | 6.59▲ | +0.12 (+1.85%) | 6.60 | 6.45 | 22,877,600 |
| PLTG | 26.17▼ | -1.00 (-3.68%) | 27.28 | 26.085 | 69,800 |
| PLTM | 19.73▼ | -1.27 (-6.05%) | 20.0751 | 19.285 | 1,887,871 |
| PLTR | 177.75▼ | -3.09 (-1.71%) | 181.53 | 177.25 | 22,997,438 |
| PLTU | 73.54▼ | -2.60 (-3.41%) | 76.71 | 73.15 | 621,800 |
| PLTY | 51.55▼ | -0.91 (-1.73%) | 52.711 | 51.55 | 321,700 |
| PLTZ | 24.79▲ | +0.81 (+3.38%) | 24.92 | 23.80 | 1,020,100 |
| PLUS | 87.70▼ | -0.90 (-1.02%) | 89.035 | 87.16 | 81,636 |
| PLXS | 147.00▼ | -2.58 (-1.72%) | 150.475 | 146.81 | 126,083 |
| PLYM | 21.88▼ | -0.01 (-0.05%) | 21.92 | 21.875 | 638,000 |
| PLYY | 18.64▼ | -0.382 (-2.01%) | 18.96 | 18.64 | 16,500 |
| PM | 160.40▼ | -1.55 (-0.96%) | 161.99 | 160.29 | 2,590,500 |
| PMBS | 49.695▼ | -0.30 (-0.60%) | 49.76 | 49.66 | 85,100 |
| PMIO | 50.99▲ | +0.005 (+0.01%) | 51.015 | 50.945 | 2,487 |
| PML | 7.54▼ | -0.06 (-0.79%) | 7.63 | 7.54 | 2,167,000 |
| PMM | 6.27▲ | +0.01 (+0.16%) | 6.33 | 6.20 | 170,100 |
| PMMF | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 122,600 |
| PMN | 6.83▼ | -0.16 (-2.29%) | 7.08 | 6.62 | 29,000 |
| PMO | 10.70 | +0.00 (+0.00%) | 10.75 | 10.65 | 79,900 |
| PMOC | 25.274▼ | -0.021 (-0.08%) | 25.274 | 25.274 | 0 |
| PMT | 12.55▼ | -0.02 (-0.16%) | 12.69 | 12.52 | 500,117 |
| PMTR | 10.28▲ | +0.02 (+0.19%) | 10.305 | 10.26 | 20,800 |
| PMTS | 14.68▼ | -0.01 (-0.07%) | 14.70 | 14.3582 | 27,250 |
| PNC | 208.73▼ | -2.33 (-1.10%) | 211.385 | 208.38 | 1,315,149 |
| PNFP | 95.41▼ | -2.59 (-2.64%) | 98.77 | 95.33 | 8,544,802 |
| PNI | 6.89 | +0.00 (+0.00%) | 6.96 | 6.88 | 159,500 |
| PNNT | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 683,700 |
| PNQI | 53.95▼ | -0.3819 (-0.70%) | 54.20 | 53.94 | 30,200 |
| PNR | 104.14▼ | -1.64 (-1.55%) | 105.97 | 104.08 | 627,400 |
| PNRG | 171.00▼ | -5.39 (-3.06%) | 180.455 | 170.46 | 95,053 |
| PNTG | 28.15▼ | -0.65 (-2.26%) | 28.80 | 28.11 | 113,017 |
| PNW | 88.70▼ | -0.56 (-0.63%) | 89.32 | 88.58 | 661,387 |
| PODD | 284.24▼ | -2.79 (-0.97%) | 287.00 | 284.09 | 287,648 |
| POET | 6.33▼ | -0.19 (-2.91%) | 6.50 | 6.19 | 4,887,670 |
| POLE | 10.51▼ | -0.015 (-0.14%) | 10.54 | 10.51 | 623 |
| PONY | 14.50▼ | -0.14 (-0.96%) | 14.76 | 14.45 | 3,778,400 |
| POOL | 228.75▼ | -2.32 (-1.00%) | 231.14 | 228.75 | 436,461 |
| POR | 47.99▼ | -0.10 (-0.21%) | 48.50 | 47.99 | 818,300 |
| POST | 99.05▼ | -0.30 (-0.30%) | 99.81 | 98.76 | 336,187 |
| POW | 19.6719▼ | -0.1981 (-1.00%) | 19.84 | 19.6719 | 4,334 |
| POWA | 89.94▼ | -0.72 (-0.79%) | 89.94 | 89.94 | 100 |
| POWI | 35.54▼ | -0.45 (-1.25%) | 36.06 | 35.45 | 532,479 |
| POWL | 318.78▼ | -8.69 (-2.65%) | 329.37 | 318.04 | 171,789 |
| POWR | 23.53▼ | -0.19 (-0.80%) | 23.7198 | 23.52 | 35,718 |