Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 54.072▲ | +0.178 (+0.33%) | 54.072 | 54.072 | 100 |
| QQJG | 24.36▲ | +0.081 (+0.33%) | 24.36 | 24.27 | 1,700 |
| QQLV | 24.8148▲ | +0.0768 (+0.31%) | 24.84 | 24.743 | 1,262 |
| QQMG | 37.59▲ | +0.22 (+0.59%) | 37.72 | 37.31 | 67,400 |
| QQQ | 548.09▲ | +1.87 (+0.34%) | 549.99 | 544.54 | 57,493,100 |
| QQQA | 44.51▲ | +0.0193 (+0.04%) | 44.54 | 44.51 | 1,200 |
| QQQD | 15.64▼ | -0.175 (-1.11%) | 15.88 | 15.64 | 42,400 |
| QQQE | 97.51▲ | +0.19 (+0.20%) | 98.0785 | 97.2088 | 40,375 |
| QQQG | 22.75▼ | -0.13 (-0.57%) | 22.97 | 22.75 | 43,400 |
| QQQH | 52.30▲ | +0.15 (+0.29%) | 52.47 | 52.117 | 36,800 |
| QQQI | 51.82▲ | +0.11 (+0.21%) | 51.90 | 51.6308 | 2,444,536 |
| QQQJ | 31.82▲ | +0.04 (+0.13%) | 31.95 | 31.6699 | 43,340 |
| QQQM | 225.59▲ | +0.78 (+0.35%) | 226.37 | 224.15 | 2,298,890 |
| QQQP | 145.05▲ | +0.93 (+0.65%) | 145.05 | 145.05 | 178 |
| QQQS | 26.76▼ | -0.1276 (-0.47%) | 27.03 | 26.66 | 2,600 |
| QQQT | 18.04▲ | +0.0128 (+0.07%) | 18.13 | 18.04 | 17,600 |
| QQQU | 44.00▲ | +0.93 (+2.16%) | 44.00 | 42.61 | 82,900 |
| QQQX | 26.07▲ | +0.07 (+0.27%) | 26.27 | 25.94 | 0 |
| QQQY | 25.99▲ | +0.09 (+0.35%) | 26.00 | 25.86 | 114,000 |
| QQUP | 43.29▲ | +0.25 (+0.58%) | 43.30 | 42.28 | 27,500 |
| QQWZ | 22.59▲ | +0.08 (+0.36%) | 22.63 | 22.59 | 1,000 |
| QQXT | 98.12▲ | +0.36 (+0.37%) | 98.53 | 97.81 | 35,300 |
| QRFT | 56.449▲ | +0.2888 (+0.51%) | 56.495 | 56.29 | 1,800 |
| QRMI | 15.96▼ | -0.005 (-0.03%) | 16.01 | 15.94 | 1,296 |
| QRVO | 83.85▲ | +0.86 (+1.04%) | 84.56 | 82.42 | 2,651,363 |
| QS | 6.62▼ | -1.03 (-13.46%) | 7.72 | 6.4321 | 108,565,938 |
| QSEA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 3,000 |
| QSG | 8.00▼ | -0.82 (-9.30%) | 9.67 | 7.7999 | 3,967,427 |
| QSIX | 34.70▲ | +0.1403 (+0.41%) | 34.76 | 34.525 | 3,352 |
| QSML | 26.2747▲ | +0.0797 (+0.30%) | 26.4499 | 26.2747 | 2,824 |
| QSR | 65.35▼ | -0.20 (-0.31%) | 65.95 | 64.45 | 27,865,227 |
| QTEC | 211.58▼ | -0.15 (-0.07%) | 213.55 | 210.45 | 150,700 |
| QTOP | 28.10▲ | +0.15 (+0.54%) | 28.14 | 27.88 | 31,761 |
| QTPI | 25.238▼ | -0.172 (-0.68%) | 25.238 | 25.238 | 100 |
| QTR | 32.63▼ | -0.0283 (-0.09%) | 32.63 | 32.54 | 734 |
| QTRX | 6.65▲ | +0.08 (+1.22%) | 6.85 | 6.43 | 1,424,774 |
| QTUM | 90.96▲ | +0.11 (+0.12%) | 91.74 | 90.24 | 317,260 |
| QTWO | 93.99▼ | -0.74 (-0.78%) | 95.17 | 93.10 | 1,121,980 |
| QUAD | 5.80▲ | +0.21 (+3.76%) | 5.80 | 5.60 | 604,700 |
| QUBT | 17.29▲ | +0.50 (+2.98%) | 18.36 | 16.386 | 45,462,845 |
| QUIK | 6.32▲ | +0.35 (+5.86%) | 6.70 | 6.0208 | 1,862,387 |
| QUP | 34.723▲ | +0.392 (+1.14%) | 34.723 | 34.723 | 100 |
| QURE | 13.86▼ | -0.37 (-2.60%) | 14.24 | 13.51 | 836,795 |
| QUS | 161.91▲ | +0.70 (+0.43%) | 162.435 | 161.18 | 32,713 |
| QUSA | 20.06▲ | +0.098 (+0.49%) | 20.10 | 19.978 | 16,900 |
| QVAL | 44.05▲ | +0.14 (+0.32%) | 44.23 | 43.7771 | 37,623 |
| QVML | 36.315▲ | +0.2094 (+0.58%) | 36.38 | 36.315 | 600 |
| QVMM | 28.718▲ | +0.0768 (+0.27%) | 28.90 | 28.718 | 1,200 |
| QVMS | 25.749▲ | +0.0847 (+0.33%) | 25.749 | 25.749 | 100 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
| QXQ | 28.30▲ | +0.177 (+0.63%) | 28.37 | 28.24 | 5,500 |
| QYLD | 16.70▲ | +0.03 (+0.18%) | 16.70 | 16.66 | 3,858,900 |
| QYLG | 27.72▲ | +0.08 (+0.29%) | 27.80 | 27.61 | 27,103 |
| R | 160.88▲ | +2.07 (+1.30%) | 162.00 | 158.5188 | 456,347 |
| RA | 13.31▲ | +0.24 (+1.84%) | 13.39 | 13.17 | 0 |
| RAA | 25.504▲ | +0.013 (+0.05%) | 25.56 | 25.32 | 60,700 |
| RAAQ | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 13,300 |
| RAAX | 31.259▼ | -0.213 (-0.68%) | 31.47 | 31.21 | 7,500 |
| RAC | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.18 | 38,200 |
| RACE | 491.10▲ | +13.56 (+2.84%) | 494.97 | 481.46 | 488,714 |
| RAFE | 37.817▲ | +0.062 (+0.16%) | 37.98 | 37.725 | 5,400 |
| RAIL | 8.79▼ | -0.16 (-1.79%) | 8.93 | 8.56 | 118,940 |
| RAMP | 32.70▼ | -0.05 (-0.15%) | 32.91 | 32.39 | 810,400 |
| RAND | 15.5025▲ | +0.1425 (+0.93%) | 15.7328 | 15.37 | 1,558 |
| RANG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RAPP | 11.43▼ | -0.38 (-3.22%) | 12.01 | 11.05 | 492,100 |
| RAPT | 8.43▼ | -1.30 (-13.36%) | 9.84 | 8.24 | 593,000 |
| RARE | 36.52▼ | -0.60 (-1.62%) | 38.19 | 35.59 | 2,680,706 |
| RATE | 17.889▲ | +0.063 (+0.35%) | 17.889 | 17.889 | 100 |
| RAVI | 75.485▲ | +0.045 (+0.06%) | 75.49 | 75.44 | 25,101 |
| RAYC | 14.8915▼ | -0.1635 (-1.09%) | 14.90 | 14.89 | 1,061 |
| RAYD | 35.66▲ | +0.15 (+0.42%) | 35.74 | 35.616 | 4,300 |
| RAYE | 26.39▼ | -0.02 (-0.08%) | 26.43 | 26.351 | 2,700 |
| RAYJ | 32.159▲ | +0.584 (+1.85%) | 32.25 | 31.94 | 5,100 |
| RAYS | 8.6424▼ | -0.0416 (-0.48%) | 8.69 | 8.605 | 746 |
| RBA | 105.65▲ | +0.26 (+0.25%) | 106.73 | 105.13 | 1,232,500 |
| RBB | 17.24▼ | -0.05 (-0.29%) | 17.49 | 17.20 | 125,067 |
| RBC | 381.36▼ | -6.33 (-1.63%) | 393.51 | 377.57 | 517,500 |
| RBCAA | 72.83▼ | -0.14 (-0.19%) | 73.65 | 72.02 | 241,539 |
| RBIL | 50.075▲ | +0.005 (+0.01%) | 50.10 | 50.075 | 5,184 |
| RBKB | 11.99▼ | -0.10 (-0.83%) | 12.085 | 11.86 | 467,439 |
| RBLD | 71.25▲ | +0.34 (+0.48%) | 71.25 | 71.25 | 200 |
| RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
| RBOT | 7.61▼ | -0.13 (-1.68%) | 8.0164 | 7.12 | 26,239 |
| RBRK | 87.38▼ | -4.72 (-5.12%) | 89.995 | 86.68 | 16,423,500 |
| RCAT | 7.17▼ | -0.31 (-4.14%) | 7.5087 | 6.98 | 18,135,652 |
| RCEL | 5.45▲ | +0.33 (+6.45%) | 5.50 | 5.135 | 765,498 |
| RCGE | 26.671▲ | +0.109 (+0.41%) | 26.671 | 26.671 | 100 |
| RCI | 29.08▼ | -0.25 (-0.85%) | 29.53 | 28.96 | 1,528,500 |
| RCKY | 22.35▲ | +0.42 (+1.92%) | 22.505 | 21.74 | 103,366 |
| RCL | 309.51▲ | +13.62 (+4.60%) | 310.88 | 295.55 | 12,059,700 |
| RCMT | 23.11▼ | -0.185 (-0.79%) | 23.365 | 22.60 | 612,058 |
| RCS | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 84,600 |
| RCUS | 7.95▼ | -0.55 (-6.47%) | 8.64 | 7.91 | 3,749,800 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,000 |
| RDCM | 13.45▲ | +0.05 (+0.37%) | 13.7873 | 13.00 | 88,906 |
| RDDT | 143.01▼ | -0.94 (-0.65%) | 145.50 | 139.26 | 17,683,400 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| RDIB | 9.47▼ | -0.98 (-9.38%) | 10.45 | 9.30 | 38,533 |