Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYM | 22.11▲ | +0.03 (+0.14%) | 22.255 | 22.11 | 596,500 |
| PLYY | 23.26▲ | +0.065 (+0.28%) | 23.33 | 23.11 | 13,500 |
| PM | 156.80▲ | +1.73 (+1.12%) | 157.51 | 155.2737 | 2,790,377 |
| PMBS | 49.78▲ | +0.16 (+0.32%) | 49.81 | 49.674 | 35,500 |
| PMIO | 51.195▲ | +0.06 (+0.12%) | 51.29 | 51.14 | 19,987 |
| PML | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.86 | 420,500 |
| PMM | 6.13▲ | +0.05 (+0.82%) | 6.15 | 6.08 | 149,600 |
| PMMF | 100.37▲ | +0.02 (+0.02%) | 100.37 | 100.34 | 70,900 |
| PMO | 10.40▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 75,500 |
| PMT | 12.43▲ | +0.24 (+1.97%) | 12.52 | 12.25 | 727,797 |
| PMTR | 10.3314▲ | +0.0014 (+0.01%) | 10.385 | 10.32 | 8,838 |
| PMTS | 13.96 | +0.00 (+0.00%) | 14.19 | 13.75 | 25,082 |
| PNC | 184.82▼ | -0.27 (-0.15%) | 186.36 | 184.43 | 1,139,976 |
| PNFP | 87.47▲ | +0.79 (+0.91%) | 88.215 | 86.00 | 692,769 |
| PNI | 6.98 | +0.00 (+0.00%) | 7.01 | 6.98 | 34,800 |
| PNNT | 6.47▼ | -0.05 (-0.77%) | 6.54 | 6.47 | 485,300 |
| PNQI | 55.10▲ | +0.22 (+0.40%) | 55.19 | 54.69 | 22,500 |
| PNR | 108.24▼ | -0.45 (-0.41%) | 109.02 | 107.59 | 379,015 |
| PNRG | 146.01▲ | +2.73 (+1.91%) | 148.15 | 141.4754 | 66,543 |
| PNTG | 25.26▲ | +0.66 (+2.68%) | 25.69 | 24.21 | 261,866 |
| PNW | 88.77▲ | +1.06 (+1.21%) | 88.83 | 87.57 | 1,880,768 |
| POAI | 6.55▲ | +0.53 (+8.80%) | 6.6498 | 5.945 | 19,470 |
| PODD | 326.28▲ | +5.93 (+1.85%) | 327.38 | 321.96 | 476,622 |
| POET | 5.29▲ | +0.01 (+0.19%) | 5.4765 | 5.13 | 8,802,415 |
| POLE | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| POM | 5.30▼ | -0.08 (-1.49%) | 5.425 | 5.03 | 275,000 |
| PONY | 14.27▼ | -0.185 (-1.28%) | 14.44 | 13.94 | 4,020,300 |
| POOL | 254.31▲ | +5.45 (+2.19%) | 255.23 | 248.17 | 700,144 |
| POR | 50.29▲ | +1.39 (+2.84%) | 50.35 | 48.90 | 1,893,300 |
| POST | 106.02▲ | +0.59 (+0.56%) | 106.56 | 105.15 | 579,600 |
| POW | 20.409▼ | -0.0436 (-0.21%) | 20.44 | 20.20 | 7,400 |
| POWA | 90.74▲ | +0.19 (+0.21%) | 90.74 | 90.48 | 1,400 |
| POWI | 35.39▼ | -0.29 (-0.81%) | 35.885 | 35.0201 | 711,191 |
| POWL | 363.22▼ | -10.63 (-2.84%) | 369.795 | 355.00 | 129,221 |
| POWR | 26.00 | +0.00 (+0.00%) | 26.11 | 25.83 | 24,600 |
| PPA | 154.81▼ | -0.06 (-0.04%) | 155.37 | 153.8501 | 94,222 |
| PPC | 37.79▲ | +0.27 (+0.72%) | 38.00 | 37.32 | 1,589,681 |
| PPEM | 28.2746▼ | -0.0214 (-0.08%) | 28.2746 | 28.25 | 770 |
| PPG | 95.91▼ | -0.02 (-0.02%) | 96.25 | 95.277 | 835,352 |
| PPH | 98.20▲ | +2.64 (+2.76%) | 98.285 | 95.90 | 338,671 |
| PPI | 18.767▼ | -0.093 (-0.49%) | 18.785 | 18.75 | 1,200 |
| PPIE | 28.8875▲ | +0.1524 (+0.53%) | 28.8875 | 28.8799 | 4,585 |
| PPIH | 27.45▼ | -0.50 (-1.79%) | 27.83 | 26.68 | 61,400 |
| PPL | 36.86▲ | +0.02 (+0.05%) | 37.03 | 36.72 | 4,820,511 |
| PPLT | 144.60▲ | +0.41 (+0.28%) | 145.17 | 143.06 | 159,044 |
| PPTA | 22.93 | +0.00 (+0.00%) | 23.65 | 22.43 | 1,574,790 |
| PPTY | 30.48▲ | +0.221 (+0.73%) | 30.48 | 30.36 | 631 |
| PQAP | 28.195▼ | -0.01 (-0.04%) | 28.195 | 28.195 | 1,596 |
| PQDI | 19.556▲ | +0.006 (+0.03%) | 19.563 | 19.55 | 1,300 |
| PQJA | 28.535▼ | -0.0197 (-0.07%) | 28.535 | 28.535 | 756 |
| PQJL | 28.635▼ | -0.034 (-0.12%) | 28.635 | 28.635 | 0 |
| PQNT | 20.589 | +0.00 (+0.00%) | 20.589 | 20.589 | 100 |
| PQOC | 28.376▼ | -0.0545 (-0.19%) | 28.376 | 28.376 | 679 |
| PR | 13.54▲ | +0.31 (+2.34%) | 13.70 | 13.31 | 11,921,386 |
| PRA | 24.03▲ | +0.03 (+0.13%) | 24.06 | 24.01 | 198,200 |
| PRAA | 16.00▲ | +0.75 (+4.92%) | 16.04 | 15.1801 | 459,124 |
| PRAE | 36.7336▲ | +0.2636 (+0.72%) | 36.7336 | 36.7336 | 11 |
| PRAX | 183.56▲ | +15.67 (+9.33%) | 185.67 | 166.00 | 658,079 |
| PRAY | 31.7068▲ | +0.1828 (+0.58%) | 31.76 | 31.49 | 21,532 |
| PRCH | 10.37▼ | -0.17 (-1.61%) | 10.71 | 10.27 | 1,718,822 |
| PRCS | 26.68▲ | +0.11 (+0.41%) | 26.68 | 26.493 | 34,300 |
| PRCT | 31.34▲ | +0.40 (+1.29%) | 31.79 | 30.91 | 1,107,636 |
| PRDO | 31.53▲ | +0.84 (+2.74%) | 31.63 | 30.64 | 577,294 |
| PRE | 12.93▲ | +1.04 (+8.75%) | 13.00 | 12.235 | 154,665 |
| PREF | 19.073▼ | -0.027 (-0.14%) | 19.09 | 19.0529 | 187,457 |
| PRF | 46.23▲ | +0.32 (+0.70%) | 46.30 | 45.95 | 174,140 |
| PRFD | 51.76▲ | +0.082 (+0.16%) | 51.8399 | 51.6905 | 5,062 |
| PRFZ | 45.43▲ | +0.15 (+0.33%) | 45.49 | 45.19 | 36,300 |
| PRG | 28.17▲ | +0.76 (+2.77%) | 28.20 | 27.11 | 320,635 |
| PRGO | 14.30▲ | +0.05 (+0.35%) | 14.497 | 14.23 | 3,253,719 |
| PRGS | 43.09▲ | +0.65 (+1.53%) | 43.32 | 42.42 | 387,040 |
| PRI | 255.73▲ | +0.94 (+0.37%) | 258.18 | 253.19 | 135,000 |
| PRIM | 125.38▼ | -3.61 (-2.80%) | 127.95 | 122.89 | 637,133 |
| PRIV | 25.515▲ | +0.055 (+0.22%) | 25.52 | 25.47 | 577,700 |
| PRK | 158.19▲ | +1.03 (+0.66%) | 158.95 | 156.34 | 56,500 |
| PRKS | 34.33▼ | -0.51 (-1.46%) | 35.41 | 34.05 | 1,480,164 |
| PRLB | 49.51▲ | +0.48 (+0.98%) | 49.58 | 48.45 | 161,100 |
| PRM | 25.72▲ | +0.09 (+0.35%) | 25.76 | 25.19 | 491,415 |
| PRMB | 15.47▼ | -0.09 (-0.58%) | 16.09 | 15.11 | 14,493,300 |
| PRN | 174.99▼ | -3.86 (-2.16%) | 178.93 | 174.99 | 14,567 |
| PRO | 23.13▲ | +0.01 (+0.04%) | 23.14 | 23.12 | 426,100 |
| PROF | 6.425▲ | +0.435 (+7.26%) | 6.73 | 6.0112 | 173,983 |
| PROV | 15.39▲ | +0.13 (+0.85%) | 15.39 | 15.39 | 2,652 |
| PRPO | 20.192▼ | -0.048 (-0.24%) | 20.456 | 20.07 | 7,974 |
| PRSD | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 100 |
| PRSU | 34.33▲ | +0.42 (+1.24%) | 34.41 | 33.80 | 231,800 |
| PRTA | 10.48▼ | -0.05 (-0.47%) | 10.75 | 10.135 | 603,643 |
| PRTC | 16.34▼ | -1.16 (-6.63%) | 17.5615 | 16.22 | 47,436 |
| PRTH | 5.55▼ | -0.02 (-0.36%) | 5.65 | 5.4113 | 1,053,167 |
| PRU | 106.74▼ | -0.26 (-0.24%) | 107.77 | 106.62 | 1,849,108 |
| PRVA | 24.32▲ | +0.91 (+3.89%) | 24.51 | 23.385 | 930,875 |
| PRVS | 27.745▲ | +0.0198 (+0.07%) | 27.75 | 27.63 | 1,600 |
| PRXG | 36.94▼ | -0.08 (-0.22%) | 37.02 | 36.75 | 918 |
| PRXV | 29.8797▲ | +0.2451 (+0.83%) | 29.885 | 29.86 | 1,593 |
| PSA | 277.86▲ | +5.08 (+1.86%) | 278.2125 | 273.975 | 649,506 |
| PSBD | 12.16▲ | +0.09 (+0.75%) | 12.205 | 12.0025 | 74,601 |
| PSC | 56.93▼ | -0.09 (-0.16%) | 57.0445 | 56.56 | 62,906 |
| PSCC | 32.05▲ | +0.1723 (+0.54%) | 32.18 | 31.82 | 6,200 |
| PSCD | 100.87▲ | +0.53 (+0.53%) | 100.87 | 100.77 | 300 |
| PSCE | 44.37▲ | +0.67 (+1.53%) | 44.67 | 43.91 | 36,100 |