Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTIS | 77.14▼ | -0.36 (-0.46%) | 78.57 | 77.095 | 2,736,321 |
| OTLY | 7.60▼ | -0.36 (-4.52%) | 8.05 | 7.53 | 69,704 |
| OTTR | 75.30▼ | -2.52 (-3.24%) | 78.01 | 75.09 | 341,460 |
| OUNZ | 37.21▼ | -1.07 (-2.80%) | 37.50 | 36.99 | 690,757 |
| OUSA | 64.51▼ | -0.149 (-0.23%) | 64.97 | 64.51 | 3,500 |
| OUSM | 49.62▼ | -0.368 (-0.74%) | 50.119 | 49.60 | 26,000 |
| OUST | 36.60▼ | -1.62 (-4.24%) | 38.427 | 36.15 | 1,736,750 |
| OUT | 33.19▼ | -0.48 (-1.43%) | 33.98 | 33.07 | 2,312,916 |
| OVBC | 48.73▼ | -0.65 (-1.32%) | 49.42 | 48.57 | 10,747 |
| OVLY | 34.57▼ | -0.05 (-0.14%) | 34.7499 | 34.40 | 10,508 |
| OVV | 64.89▲ | +1.42 (+2.24%) | 65.285 | 63.1694 | 2,361,706 |
| OWL | 9.75▼ | -0.44 (-4.32%) | 10.175 | 9.74 | 14,005,428 |
| OWNB | 16.437▼ | -0.652 (-3.82%) | 16.80 | 16.32 | 6,600 |
| OWNS | 16.631▼ | -0.129 (-0.77%) | 16.68 | 16.62 | 21,800 |
| OXLC | 5.03▼ | -0.05 (-0.98%) | 5.16 | 4.925 | 1,553,429 |
| OXM | 28.31▼ | -0.94 (-3.21%) | 29.73 | 28.06 | 354,474 |
| OXY | 58.40▲ | +1.16 (+2.03%) | 58.98 | 57.40 | 18,689,626 |
| OYSE | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 9 |
| OZEM | 31.229▼ | -0.501 (-1.58%) | 31.65 | 31.229 | 8,100 |
| OZK | 50.45▼ | -0.03 (-0.06%) | 50.58 | 50.0375 | 1,077,772 |
| P | 110.10▲ | +3.60 (+3.38%) | 111.8799 | 102.01 | 2,115,657 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,544,424 |
| PAAC | 10.085 | +0.00 (+0.00%) | 10.085 | 10.02 | 64 |
| PAAS | 37.72▼ | -1.62 (-4.12%) | 38.64 | 37.48 | 4,179,981 |
| PAB | 40.632▼ | -0.268 (-0.66%) | 40.84 | 40.632 | 19,900 |
| PABD | 68.659▼ | -0.512 (-0.74%) | 68.77 | 68.659 | 300 |
| PABU | 76.993▼ | -0.177 (-0.23%) | 77.37 | 76.96 | 500 |
| PAC | 238.02▼ | -1.57 (-0.66%) | 242.59 | 236.66 | 84,239 |
| PACH | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 5,618 |
| PACS | 48.00▼ | -2.06 (-4.12%) | 50.308 | 47.98 | 628,756 |
| PAG | 213.25▼ | -0.98 (-0.46%) | 214.48 | 212.89 | 265,880 |
| PAGP | 26.15▲ | +0.24 (+0.93%) | 26.315 | 25.905 | 2,449,785 |
| PAGS | 7.82▼ | -0.12 (-1.51%) | 8.065 | 7.70 | 3,736,484 |
| PAHC | 35.46▲ | +0.31 (+0.88%) | 35.51 | 34.79 | 130,128 |
| PAI | 11.47▼ | -0.085 (-0.74%) | 11.505 | 11.45 | 12,831 |
| PAII | 10.38 | +0.00 (+0.00%) | 10.44 | 10.37 | 104,494 |
| PALC | 53.16▼ | -0.15 (-0.28%) | 53.47 | 53.16 | 6,769 |
| PALD | 11.0103▲ | +0.3734 (+3.51%) | 11.2453 | 10.93 | 74,117 |
| PALL | 18.02▼ | -0.70 (-3.74%) | 18.285 | 17.855 | 1,253,298 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 15 |
| PALU | 38.879▼ | -2.9091 (-6.96%) | 39.67 | 37.00 | 144,998 |
| PAM | 63.21▼ | -0.35 (-0.55%) | 64.27 | 61.22 | 474,311 |
| PAMC | 48.75▼ | -0.5641 (-1.14%) | 49.045 | 48.75 | 760 |
| PAMT | 14.24▲ | +0.075 (+0.53%) | 14.45 | 13.12 | 11,328 |
| PANG | 23.816▼ | -1.814 (-7.08%) | 24.255 | 22.70 | 100,600 |
| PANL | 9.46▲ | +0.62 (+7.01%) | 9.67 | 8.88 | 1,507,997 |
| PANW | 322.66▼ | -11.81 (-3.53%) | 326.34 | 314.79 | 5,966,523 |
| PAPI | 28.47▼ | -0.19 (-0.66%) | 28.80 | 28.435 | 129,217 |
| PAR | 21.75▼ | -0.51 (-2.29%) | 22.485 | 21.58 | 1,079,130 |
| PARK | 21.19▼ | -0.88 (-3.99%) | 22.0999 | 20.66 | 6,575 |
| PARR | 72.03▲ | +0.85 (+1.19%) | 73.35 | 69.9001 | 464,512 |
| PATH | 13.10▼ | -0.04 (-0.30%) | 13.2599 | 12.72 | 13,284,163 |
| PATK | 78.59▼ | -0.88 (-1.11%) | 80.395 | 78.0501 | 303,328 |
| PATN | 32.5997▼ | -0.3403 (-1.03%) | 32.87 | 32.38 | 41,382 |
| PAX | 9.18▼ | -0.51 (-5.26%) | 9.63 | 9.135 | 959,909 |
| PAXG | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| PAXS | 13.03▼ | -0.26 (-1.96%) | 13.205 | 12.9752 | 338,299 |
| PAY | 33.75▼ | -0.26 (-0.76%) | 34.30 | 33.58 | 328,033 |
| PAYC | 248.84▲ | +6.18 (+2.55%) | 248.95 | 239.37 | 546,572 |
| PAYO | 7.18▲ | +0.02 (+0.28%) | 7.18 | 7.14 | 6,176,033 |
| PAYP | 14.18▼ | -0.74 (-4.96%) | 14.61 | 14.01 | 543,395 |
| PAYS | 9.49▲ | +0.01 (+0.11%) | 9.9568 | 9.16 | 1,926,546 |
| PAYX | 115.18▼ | -0.19 (-0.16%) | 117.56 | 114.573 | 1,807,892 |
| PB | 72.62▼ | -0.40 (-0.55%) | 73.215 | 72.35 | 661,661 |
| PBA | 50.05▲ | +0.15 (+0.30%) | 50.39 | 49.41 | 725,458 |
| PBAM | 86.95▲ | +1.42 (+1.66%) | 87.00 | 85.345 | 76,871 |
| PBCS | 27.4892▲ | +0.0222 (+0.08%) | 27.63 | 27.4892 | 390,786 |
| PBD | 15.14▼ | -0.45 (-2.89%) | 15.33 | 15.06 | 51,600 |
| PBDC | 26.17▼ | -0.44 (-1.65%) | 26.53 | 26.17 | 46,385 |
| PBE | 98.43▼ | -1.84 (-1.84%) | 99.73 | 98.30 | 3,500 |
| PBEU | 32.366▼ | -0.293 (-0.90%) | 32.49 | 32.28 | 46,100 |
| PBF | 70.96▲ | +1.23 (+1.76%) | 72.42 | 68.94 | 1,862,855 |
| PBFS | 18.15▼ | -0.17 (-0.93%) | 18.60 | 18.15 | 5,219 |
| PBH | 45.32▲ | +1.15 (+2.60%) | 45.48 | 44.01 | 536,169 |
| PBHC | 16.70▲ | +0.13 (+0.78%) | 16.70 | 16.70 | 738 |
| PBI | 15.64▼ | -0.30 (-1.88%) | 16.015 | 15.63 | 978,123 |
| PBJ | 47.52▼ | -1.04 (-2.14%) | 48.46 | 47.52 | 73,765 |
| PBLS | 27.69▼ | -1.96 (-6.61%) | 29.875 | 27.47 | 806,101 |
| PBOG | 35.834▲ | +0.528 (+1.50%) | 36.04 | 35.424 | 64,700 |
| PBOT | 29.94▼ | -0.09 (-0.30%) | 29.94 | 29.94 | 100 |
| PBPH | 31.5009▼ | -0.1355 (-0.43%) | 31.88 | 31.49 | 790,787 |
| PBQQ | 31.437▼ | -0.133 (-0.42%) | 31.68 | 31.41 | 35,500 |
| PBR | 18.10▲ | +0.28 (+1.57%) | 18.23 | 17.64 | 19,440,322 |
| PBR.A | 15.83▲ | +0.13 (+0.83%) | 15.94 | 15.55 | 11,407,610 |
| PBSC | 24.725▲ | +0.005 (+0.02%) | 24.729 | 24.7186 | 781 |
| PBUB | 25.2857▼ | -0.1039 (-0.41%) | 25.32 | 25.2857 | 366 |
| PBW | 25.64▼ | -1.23 (-4.58%) | 26.40 | 25.635 | 179,743 |
| PBWN | 24.1148▼ | -0.1828 (-0.75%) | 24.1148 | 24.1148 | 6 |
| PBYI | 8.08 | +0.00 (+0.00%) | 8.2457 | 8.075 | 448,497 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 32 |
| PCAR | 106.33▼ | -1.80 (-1.66%) | 108.85 | 106.235 | 2,385,317 |
| PCB | 29.90▼ | -0.06 (-0.20%) | 30.045 | 29.705 | 34,373 |
| PCEB | 22.8592▼ | -0.0608 (-0.27%) | 22.8592 | 22.84 | 313 |
| PCEF | 18.96▼ | -0.24 (-1.25%) | 19.12 | 18.95 | 192,257 |
| PCFI | 22.28▼ | -0.07 (-0.31%) | 22.3154 | 22.28 | 575 |
| PCG | 12.97▼ | -0.13 (-0.99%) | 13.175 | 12.85 | 21,375,789 |
| PCHI | 23.025▼ | -0.035 (-0.15%) | 23.025 | 23.00 | 686 |
| PCLA | 6.20▼ | -0.17 (-2.67%) | 6.35 | 6.01 | 14,985 |
| PCLC | 22.777▼ | -0.203 (-0.88%) | 22.777 | 22.65 | 112 |
| PCLG | 22.225▼ | -0.135 (-0.60%) | 22.37 | 22.22 | 51,417 |