Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 46.32▲ | +0.39 (+0.85%) | 46.7606 | 45.53 | 727,367 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.428 | 8.39 | 202,178 |
| PFLD | 19.735▼ | -0.035 (-0.18%) | 19.78 | 19.73 | 48,044 |
| PFLT | 9.53▼ | -0.18 (-1.85%) | 9.64 | 9.5101 | 1,005,750 |
| PFM | 52.9564▲ | +0.104 (+0.20%) | 53.01 | 52.82 | 47,144 |
| PFN | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 238,200 |
| PFO | 9.55 | +0.00 (+0.00%) | 9.5601 | 9.515 | 11,055 |
| PFOE | 25.9222▲ | +0.028 (+0.11%) | 25.9494 | 25.7921 | 1,758 |
| PFRL | 49.795▲ | +0.045 (+0.09%) | 49.81 | 49.77 | 7,600 |
| PFS | 20.15▼ | -0.14 (-0.69%) | 20.32 | 20.08 | 1,009,452 |
| PFSI | 159.46▲ | +8.76 (+5.81%) | 160.36 | 150.77 | 970,115 |
| PFUT | 25.722▼ | -0.156 (-0.60%) | 25.722 | 25.722 | 100 |
| PFX | 43.75▲ | +0.45 (+1.04%) | 43.75 | 43.50 | 810 |
| PFXF | 18.26▼ | -0.09 (-0.49%) | 18.38 | 18.24 | 473,261 |
| PG | 144.53▼ | -0.10 (-0.07%) | 144.73 | 143.66 | 11,519,000 |
| PGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PGC | 29.41▲ | +0.22 (+0.75%) | 29.63 | 28.875 | 155,972 |
| PGF | 14.40 | +0.00 (+0.00%) | 14.46 | 14.40 | 150,722 |
| PGHY | 20.025▲ | +0.0356 (+0.18%) | 20.09 | 19.9979 | 39,834 |
| PGJ | 29.56▼ | -0.3228 (-1.08%) | 29.91 | 29.40 | 16,473 |
| PGNY | 24.52▲ | +0.21 (+0.86%) | 24.92 | 24.10 | 1,348,594 |
| PGP | 8.93▼ | -0.22 (-2.40%) | 9.16 | 8.72 | 161,200 |
| PGR | 202.37▼ | -1.15 (-0.57%) | 204.675 | 200.735 | 3,796,464 |
| PGRI | 25.734▲ | +0.037 (+0.14%) | 25.734 | 25.65 | 100 |
| PGRO | 43.97 | +0.00 (+0.00%) | 44.29 | 43.97 | 16,500 |
| PGX | 11.43 | +0.00 (+0.00%) | 11.47 | 11.42 | 5,639,160 |
| PGY | 21.99▼ | -0.84 (-3.68%) | 22.93 | 21.87 | 3,135,500 |
| PGZ | 10.18 | +0.00 (+0.00%) | 10.22 | 10.12 | 20,900 |
| PH | 944.27▼ | -0.31 (-0.03%) | 950.00 | 936.27 | 837,800 |
| PHAR | 18.44▲ | +0.28 (+1.54%) | 18.71 | 18.36 | 17,891 |
| PHAT | 14.06▼ | -0.92 (-6.14%) | 14.96 | 13.88 | 1,513,564 |
| PHB | 18.70▲ | +0.02 (+0.11%) | 18.70 | 18.67 | 105,689 |
| PHDG | 37.9616▲ | +0.0072 (+0.02%) | 37.9616 | 37.92 | 797 |
| PHEQ | 32.74▼ | -0.025 (-0.08%) | 32.89 | 32.73 | 4,200 |
| PHG | 29.58▼ | -0.59 (-1.96%) | 29.985 | 29.56 | 548,438 |
| PHI | 22.33▲ | +0.10 (+0.45%) | 22.36 | 22.06 | 44,598 |
| PHIN | 69.35▼ | -0.77 (-1.10%) | 70.74 | 69.06 | 298,462 |
| PHM | 130.23▼ | -2.64 (-1.99%) | 134.34 | 129.05 | 1,323,655 |
| PHO | 74.33▼ | -0.02 (-0.03%) | 74.41 | 73.965 | 35,900 |
| PHOE | 14.22 | +0.00 (+0.00%) | 14.22 | 14.22 | 0 |
| PHR | 16.39▼ | -0.06 (-0.36%) | 16.545 | 16.111 | 990,900 |
| PHVS | 25.09▼ | -0.56 (-2.18%) | 25.74 | 24.51 | 225,186 |
| PHYD | 52.3725▲ | +0.0343 (+0.07%) | 52.3725 | 52.3725 | 124 |
| PHYL | 35.705▲ | +0.03 (+0.08%) | 35.72 | 35.68 | 108,622 |
| PHYS | 35.03▼ | -0.15 (-0.43%) | 35.31 | 34.6614 | 4,655,957 |
| PI | 161.93▼ | -9.78 (-5.70%) | 175.00 | 161.505 | 957,833 |
| PICB | 23.78 | +0.00 (+0.00%) | 23.801 | 23.75 | 41,274 |
| PID | 22.55▼ | -0.03 (-0.13%) | 22.59 | 22.5101 | 112,267 |
| PIE | 25.4139▼ | -0.212 (-0.83%) | 25.44 | 25.22 | 18,628 |
| PIFI | 94.67▼ | -0.169 (-0.18%) | 94.67 | 94.67 | 100 |
| PII | 69.95▼ | -0.84 (-1.19%) | 71.12 | 69.88 | 599,700 |
| PILL | 11.89▼ | -0.22 (-1.82%) | 12.22 | 11.8301 | 68,659 |
| PIN | 23.75▼ | -0.25 (-1.04%) | 23.8099 | 23.7331 | 19,349 |
| PINE | 17.55▲ | +0.17 (+0.98%) | 17.64 | 17.21 | 141,239 |
| PINK | 37.55▲ | +0.17 (+0.45%) | 37.7118 | 37.275 | 131,797 |
| PINS | 25.91▼ | -0.88 (-3.28%) | 26.88 | 25.86 | 10,788,990 |
| PIO | 46.5169▲ | +0.2417 (+0.52%) | 46.60 | 46.38 | 5,314 |
| PIPR | 376.28▲ | +1.78 (+0.48%) | 379.54 | 374.9275 | 123,157 |
| PIZ | 51.45▲ | +0.32 (+0.63%) | 51.49 | 50.89 | 47,828 |
| PJFG | 109.93▼ | -0.31 (-0.28%) | 110.1896 | 109.75 | 1,406 |
| PJFV | 85.5709▲ | +0.3648 (+0.43%) | 85.67 | 85.47 | 1,484 |
| PJIO | 63.263▼ | -0.042 (-0.07%) | 63.379 | 63.26 | 1,000 |
| PJP | 104.00▼ | -0.77 (-0.73%) | 104.81 | 103.91 | 31,477 |
| PJT | 188.10▲ | +1.43 (+0.77%) | 190.08 | 186.65 | 254,758 |
| PK | 11.42▼ | -0.07 (-0.61%) | 11.505 | 11.21 | 3,279,400 |
| PKB | 101.57▲ | +0.98 (+0.97%) | 102.16 | 100.83 | 18,692 |
| PKBK | 25.45▼ | -0.255 (-0.99%) | 25.96 | 25.39 | 74,727 |
| PKE | 25.09▼ | -0.07 (-0.28%) | 25.41 | 24.55 | 323,393 |
| PKG | 221.33▼ | -0.63 (-0.28%) | 222.27 | 219.50 | 570,800 |
| PKOH | 23.03▼ | -0.21 (-0.90%) | 23.50 | 23.02 | 20,427 |
| PKST | 13.99 | +0.00 (+0.00%) | 14.13 | 13.786 | 115,984 |
| PKW | 136.9693▼ | -1.0891 (-0.79%) | 138.09 | 136.915 | 22,675 |
| PKX | 55.21▼ | -3.82 (-6.47%) | 56.60 | 55.145 | 761,383 |
| PL | 28.78▲ | +0.50 (+1.77%) | 30.8978 | 28.36 | 19,870,362 |
| PLAB | 34.53▲ | +0.31 (+0.91%) | 35.47 | 33.8001 | 1,146,820 |
| PLAY | 19.68▲ | +0.36 (+1.86%) | 20.44 | 19.31 | 1,635,703 |
| PLBC | 45.36▼ | -0.65 (-1.41%) | 45.99 | 45.27 | 9,100 |
| PLBL | 10.30▼ | -0.70 (-6.36%) | 10.80 | 10.265 | 2,600 |
| PLD | 133.21▲ | +0.46 (+0.35%) | 134.94 | 132.062 | 4,652,355 |
| PLDR | 37.224▼ | -0.049 (-0.13%) | 37.224 | 37.224 | 100 |
| PLMK | 10.483▲ | +0.003 (+0.03%) | 10.483 | 10.483 | 575 |
| PLMR | 128.46▼ | -1.95 (-1.50%) | 131.455 | 127.5701 | 138,053 |
| PLNT | 97.71▼ | -1.38 (-1.39%) | 99.49 | 95.47 | 1,687,414 |
| PLOW | 36.53▼ | -0.39 (-1.06%) | 37.015 | 36.1551 | 124,922 |
| PLPC | 247.02▼ | -1.16 (-0.47%) | 250.03 | 242.205 | 96,931 |
| PLRZ | 15.55▲ | +0.01 (+0.06%) | 15.80 | 14.85 | 49,898 |
| PLSE | 14.25▲ | +0.15 (+1.06%) | 14.56 | 13.94 | 135,917 |
| PLT | 12.933▼ | -0.878 (-6.36%) | 14.16 | 12.825 | 35,200 |
| PLTA | 26.015▼ | -1.935 (-6.92%) | 29.35 | 25.748 | 45,000 |
| PLTD | 6.81▲ | +0.23 (+3.50%) | 6.855 | 6.395 | 42,879,700 |
| PLTG | 23.91▼ | -1.77 (-6.89%) | 27.10 | 23.64 | 964,275 |
| PLTM | 22.11▼ | -0.99 (-4.29%) | 22.385 | 21.76 | 1,592,750 |
| PLTR | 170.96▼ | -6.11 (-3.45%) | 182.43 | 170.01 | 59,483,601 |
| PLTU | 67.16▼ | -4.96 (-6.88%) | 76.344 | 66.34 | 2,466,600 |
| PLTY | 48.46▼ | -1.67 (-3.33%) | 51.35 | 48.27 | 403,500 |
| PLTZ | 26.18▲ | +1.70 (+6.94%) | 26.44 | 23.02 | 1,601,100 |
| PLUS | 87.62▼ | -1.13 (-1.27%) | 88.80 | 86.91 | 105,138 |
| PLXS | 181.30▲ | +1.57 (+0.87%) | 181.88 | 175.22 | 256,239 |
| PLYM | 21.87 | +0.00 (+0.00%) | 21.90 | 21.85 | 857,500 |
| PLYY | 17.32▼ | -1.006 (-5.49%) | 18.348 | 17.13 | 36,900 |