Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 140.1176▼ | -0.5499 (-0.39%) | 140.23 | 140.1176 | 1,768 |
| ONEW | 9.76▼ | -0.15 (-1.51%) | 10.1641 | 9.75 | 69,165 |
| ONEY | 124.313▼ | -0.547 (-0.44%) | 125.07 | 124.06 | 3,700 |
| ONIT | 29.48▼ | -1.27 (-4.13%) | 30.50 | 29.41 | 68,648 |
| ONLN | 54.00▼ | -0.51 (-0.94%) | 54.32 | 53.91 | 4,300 |
| ONOF | 40.9558▼ | -0.3518 (-0.85%) | 41.10 | 40.93 | 19,412 |
| ONON | 30.00▲ | +0.04 (+0.13%) | 30.24 | 29.28 | 7,273,443 |
| ONT | 14.64▲ | +0.64 (+4.57%) | 14.7692 | 13.46 | 1,112,177 |
| ONTO | 288.74▲ | +1.10 (+0.38%) | 292.36 | 279.66 | 395,801 |
| OOMA | 21.18▼ | -0.59 (-2.71%) | 22.0421 | 21.04 | 436,034 |
| OOSP | 10.04▼ | -0.07 (-0.69%) | 10.11 | 10.04 | 5,635 |
| OPBK | 15.21▲ | +0.03 (+0.20%) | 15.24 | 15.11 | 38,619 |
| OPCH | 22.90▼ | -0.17 (-0.74%) | 23.50 | 22.85 | 1,889,354 |
| OPER | 100.425▲ | +0.015 (+0.01%) | 100.44 | 100.40 | 10,543 |
| OPFI | 6.12▼ | -0.16 (-2.55%) | 6.22 | 6.09 | 516,630 |
| OPHC | 8.85 | +0.00 (+0.00%) | 9.06 | 8.82 | 65,600 |
| OPI | 16.55▼ | -0.05 (-0.30%) | 16.85 | 16.165 | 112,183 |
| OPLN | 34.68▼ | -0.14 (-0.40%) | 34.915 | 34.28 | 972,956 |
| OPP | 6.87▼ | -0.07 (-1.01%) | 6.96 | 6.82 | 72,474 |
| OPPE | 58.79▼ | -0.16 (-0.27%) | 58.891 | 58.62 | 9,400 |
| OPPG | 36.521▼ | -0.5023 (-1.36%) | 36.521 | 36.521 | 100 |
| OPPJ | 59.24▼ | -0.69 (-1.15%) | 59.56 | 58.95 | 16,700 |
| OPRA | 17.40▼ | -0.25 (-1.42%) | 17.535 | 17.15 | 268,419 |
| OPRT | 8.28▼ | -0.27 (-3.16%) | 8.52 | 8.24 | 642,064 |
| OPRX | 7.81▼ | -0.23 (-2.86%) | 8.03 | 7.69 | 142,191 |
| OPTX | 7.09▼ | -0.31 (-4.19%) | 7.43 | 7.07 | 212,778 |
| OPTZ | 45.138▼ | -0.463 (-1.02%) | 45.23 | 45.138 | 700 |
| OPXS | 10.45▲ | +0.03 (+0.29%) | 10.475 | 10.34 | 7,942 |
| OPY | 119.80▲ | +0.02 (+0.02%) | 122.335 | 118.0095 | 84,079 |
| OR | 34.28▼ | -1.50 (-4.19%) | 34.95 | 33.95 | 648,766 |
| ORA | 90.36▼ | -3.27 (-3.49%) | 93.4778 | 90.12 | 818,808 |
| ORBX | 42.93▼ | -0.80 (-1.83%) | 43.45 | 42.93 | 21,200 |
| ORC | 5.68▼ | -0.03 (-0.53%) | 5.75 | 5.585 | 5,354,371 |
| ORCL | 132.60▼ | -4.50 (-3.28%) | 135.69 | 131.58 | 31,520,131 |
| ORCS | 31.688▲ | +1.007 (+3.28%) | 31.87 | 31.06 | 49,100 |
| ORCU | 6.13▼ | -0.43 (-6.55%) | 6.4294 | 6.0399 | 5,438,594 |
| ORCX | 17.19▼ | -1.19 (-6.47%) | 18.00 | 16.9013 | 2,393,381 |
| ORI | 38.02▲ | +0.28 (+0.74%) | 38.06 | 37.55 | 1,903,917 |
| ORIC | 13.27▲ | +0.11 (+0.84%) | 13.72 | 12.76 | 1,515,563 |
| ORIQ | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 184 |
| ORKA | 84.19▼ | -0.27 (-0.32%) | 85.95 | 83.22 | 923,245 |
| ORLY | 86.51▲ | +0.395 (+0.46%) | 87.02 | 85.60 | 4,478,518 |
| ORN | 8.35▼ | -0.23 (-2.68%) | 8.66 | 8.31 | 450,341 |
| ORR | 37.994▼ | -0.3841 (-1.00%) | 38.40 | 37.89 | 25,600 |
| ORRF | 41.48▼ | -0.29 (-0.69%) | 42.17 | 40.92 | 76,377 |
| OSBC | 24.85▼ | -0.10 (-0.40%) | 25.03 | 24.76 | 467,664 |
| OSCR | 29.65▲ | +0.05 (+0.17%) | 30.24 | 29.20 | 4,007,685 |
| OSCX | 31.796▲ | +0.356 (+1.13%) | 32.89 | 31.25 | 17,200 |
| OSEA | 29.434▼ | -0.086 (-0.29%) | 29.52 | 29.27 | 201,700 |
| OSIS | 193.04▼ | -4.20 (-2.13%) | 197.62 | 192.29 | 123,166 |
| OSK | 132.79▲ | +0.04 (+0.03%) | 133.8925 | 130.605 | 529,318 |
| OSPN | 17.88▲ | +0.07 (+0.39%) | 17.97 | 17.33 | 592,369 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.82 | 117,741 |
| OSS | 8.91▼ | -0.37 (-3.99%) | 9.14 | 8.82 | 521,255 |
| OSW | 22.78▼ | -0.14 (-0.61%) | 22.93 | 22.48 | 692,077 |
| OTAI | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,400 |
| OTAX | 50.0037▼ | -0.3663 (-0.73%) | 50.12 | 50.0037 | 11,397 |
| OTEX | 22.22▼ | -0.29 (-1.29%) | 22.40 | 21.50 | 789,572 |
| OTF | 10.22▼ | -0.09 (-0.87%) | 10.32 | 10.105 | 1,636,584 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 662 |
| OTGL | 10.57▼ | -0.2091 (-1.94%) | 10.57 | 10.57 | 539 |
| OTIS | 66.33▲ | +0.39 (+0.59%) | 66.93 | 65.13 | 4,864,659 |
| OTLY | 11.86▲ | +0.02 (+0.17%) | 12.02 | 11.72 | 44,470 |
| OTTR | 88.51▼ | -0.83 (-0.93%) | 89.68 | 87.93 | 209,175 |
| OUNZ | 39.60▼ | -1.63 (-3.95%) | 39.975 | 39.4924 | 641,490 |
| OUSA | 60.05▼ | -0.27 (-0.45%) | 60.20 | 60.00 | 18,800 |
| OUSM | 46.58▼ | -0.17 (-0.36%) | 46.67 | 46.30 | 55,700 |
| OUST | 40.90▼ | -2.82 (-6.45%) | 43.90 | 40.70 | 3,607,946 |
| OUT | 27.91▲ | +0.26 (+0.94%) | 27.96 | 27.505 | 1,808,149 |
| OVBC | 44.69▲ | +0.54 (+1.22%) | 44.77 | 43.80 | 25,656 |
| OVLY | 34.28▲ | +0.11 (+0.32%) | 34.445 | 33.72 | 20,027 |
| OVV | 59.53▼ | -0.60 (-1.00%) | 61.12 | 59.42 | 2,696,251 |
| OWL | 9.15▼ | -0.17 (-1.82%) | 9.23 | 9.015 | 17,312,360 |
| OWLS | 5.54▲ | +0.02 (+0.36%) | 5.55 | 5.44 | 9,520 |
| OWLT | 5.11▲ | +0.07 (+1.39%) | 5.13 | 4.95 | 62,366 |
| OWNB | 22.818▼ | -0.414 (-1.78%) | 23.22 | 22.751 | 6,000 |
| OWNS | 16.545▼ | -0.127 (-0.76%) | 16.60 | 16.53 | 3,400 |
| OXLC | 8.91▼ | -0.03 (-0.34%) | 9.01 | 8.86 | 1,180,294 |
| OXM | 25.85▼ | -0.10 (-0.39%) | 26.14 | 25.27 | 648,580 |
| OXY | 56.10▼ | -0.76 (-1.34%) | 57.556 | 56.00 | 12,353,792 |
| OYSE | 10.398▲ | +0.0005 (+0.00%) | 10.398 | 10.398 | 0 |
| OZEM | 30.896▼ | -0.299 (-0.96%) | 31.045 | 30.76 | 10,400 |
| OZK | 46.61▼ | -0.28 (-0.60%) | 46.865 | 46.30 | 1,458,759 |
| P | 129.40▲ | +3.40 (+2.70%) | 130.88 | 124.60 | 4,699,526 |
| PAAA | 51.49▼ | -0.03 (-0.06%) | 51.51 | 51.49 | 7,716,591 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.095 | 10.06 | 108,629 |
| PAAS | 45.77▼ | -2.27 (-4.73%) | 46.52 | 45.04 | 3,589,132 |
| PAB | 40.345▼ | -0.203 (-0.50%) | 40.44 | 40.261 | 8,700 |
| PABD | 68.735▼ | -0.273 (-0.40%) | 68.74 | 68.39 | 1,500 |
| PABU | 78.316▼ | -0.926 (-1.17%) | 78.32 | 78.316 | 600 |
| PAC | 213.82▼ | -2.12 (-0.98%) | 217.96 | 213.72 | 114,403 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.40 | 10.33 | 2,739 |
| PACS | 43.06▲ | +1.76 (+4.26%) | 43.52 | 41.11 | 1,101,205 |
| PAG | 207.22▼ | -2.40 (-1.14%) | 210.985 | 207.22 | 459,589 |
| PAGP | 26.60▲ | +0.02 (+0.08%) | 26.8581 | 26.325 | 1,928,578 |
| PAGS | 8.90▼ | -0.15 (-1.66%) | 9.035 | 8.814 | 2,701,317 |
| PAHC | 35.70▲ | +1.25 (+3.63%) | 36.13 | 33.84 | 485,902 |
| PAI | 11.42▼ | -0.07 (-0.61%) | 11.4599 | 11.40 | 8,174 |
| PAII | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 73,111 |
| PALC | 54.0649▼ | -0.7451 (-1.36%) | 54.55 | 54.0649 | 2,640 |