Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGY | 21.57▼ | -0.275 (-1.26%) | 21.84 | 21.16 | 2,729,400 |
| PGZ | 9.93▲ | +0.02 (+0.20%) | 9.99 | 9.90 | 23,300 |
| PH | 890.55▲ | +2.47 (+0.28%) | 893.14 | 886.01 | 439,500 |
| PHAR | 16.93▼ | -0.87 (-4.89%) | 17.374 | 16.552 | 58,165 |
| PHAT | 17.22▼ | -0.34 (-1.94%) | 17.735 | 17.065 | 433,545 |
| PHB | 18.64▲ | +0.04 (+0.22%) | 18.65 | 18.59 | 57,289 |
| PHDG | 37.80▼ | -0.12 (-0.32%) | 37.945 | 37.74 | 6,186 |
| PHEQ | 32.70▲ | +0.03 (+0.09%) | 32.74 | 32.63 | 136,223 |
| PHG | 27.26▲ | +0.15 (+0.55%) | 27.36 | 27.16 | 500,400 |
| PHI | 21.61▼ | -0.05 (-0.23%) | 21.78 | 21.56 | 41,300 |
| PHIN | 61.65▲ | +0.25 (+0.41%) | 61.71 | 60.925 | 302,884 |
| PHM | 118.69▼ | -0.51 (-0.43%) | 119.4732 | 118.03 | 1,253,590 |
| PHO | 71.59▼ | -0.14 (-0.20%) | 71.9041 | 71.42 | 26,646 |
| PHOE | 16.96▲ | +0.97 (+6.07%) | 18.88 | 15.53 | 5,400 |
| PHR | 17.00▼ | -0.02 (-0.12%) | 17.33 | 16.80 | 910,900 |
| PHVS | 25.74▼ | -0.02 (-0.08%) | 26.07 | 25.27 | 126,933 |
| PHYD | 52.097▲ | +0.027 (+0.05%) | 52.14 | 52.097 | 4,300 |
| PHYL | 35.66▲ | +0.025 (+0.07%) | 35.73 | 35.61 | 395,014 |
| PHYS | 33.16▼ | -1.57 (-4.52%) | 33.67 | 32.9101 | 8,263,357 |
| PI | 171.59▼ | -2.42 (-1.39%) | 175.16 | 169.76 | 281,529 |
| PICB | 23.958▼ | -0.0032 (-0.01%) | 23.97 | 23.9384 | 118,955 |
| PID | 22.0954▲ | +0.0004 (+0.00%) | 22.1452 | 22.04 | 296,981 |
| PIE | 23.7878▼ | -0.6072 (-2.49%) | 23.96 | 23.64 | 18,276 |
| PIFI | 95.78▲ | +0.09 (+0.09%) | 95.78 | 95.71 | 1,000 |
| PII | 65.17▼ | -1.08 (-1.63%) | 66.16 | 64.84 | 627,000 |
| PILL | 12.93▼ | -0.25 (-1.90%) | 13.09 | 12.8001 | 132,804 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PINE | 16.56▲ | +0.11 (+0.67%) | 16.66 | 16.415 | 114,964 |
| PINK | 36.92▼ | -0.20 (-0.54%) | 37.01 | 36.80 | 106,397 |
| PINS | 25.88▼ | -0.26 (-0.99%) | 26.065 | 25.70 | 11,424,773 |
| PIO | 44.4441▼ | -0.0335 (-0.08%) | 44.70 | 44.41 | 6,186 |
| PIPR | 348.75▼ | -1.32 (-0.38%) | 350.36 | 344.50 | 88,451 |
| PIZ | 49.1807▼ | -0.0993 (-0.20%) | 49.319 | 49.01 | 24,298 |
| PJFG | 112.211▼ | -0.4838 (-0.43%) | 112.225 | 112.11 | 3,834 |
| PJFV | 83.8334▼ | -0.1976 (-0.24%) | 83.9897 | 83.765 | 10,137 |
| PJIO | 61.5174▼ | -0.4986 (-0.80%) | 61.5174 | 61.5174 | 313 |
| PJP | 107.46▼ | -0.39 (-0.36%) | 107.86 | 107.46 | 5,016 |
| PJT | 170.98▼ | -1.29 (-0.75%) | 172.405 | 169.655 | 225,372 |
| PK | 10.82▼ | -0.02 (-0.18%) | 10.94 | 10.77 | 3,156,800 |
| PKB | 94.76▼ | -0.83 (-0.87%) | 95.20 | 94.55 | 11,138 |
| PKBK | 25.00▲ | +0.19 (+0.77%) | 25.06 | 24.69 | 37,417 |
| PKE | 21.30▼ | -0.07 (-0.33%) | 21.57 | 21.03 | 79,592 |
| PKG | 208.77▼ | -0.14 (-0.07%) | 209.13 | 207.20 | 399,200 |
| PKOH | 21.10▲ | +0.01 (+0.05%) | 21.625 | 20.845 | 22,611 |
| PKST | 14.47▲ | +0.01 (+0.07%) | 14.76 | 13.69 | 228,000 |
| PKW | 135.62▼ | -0.76 (-0.56%) | 136.28 | 135.51 | 29,632 |
| PKX | 54.35▲ | +0.29 (+0.54%) | 54.78 | 54.20 | 108,700 |
| PL | 19.87▲ | +0.51 (+2.63%) | 20.145 | 18.76 | 9,080,709 |
| PLAB | 32.97▼ | -0.76 (-2.25%) | 33.80 | 32.7592 | 688,174 |
| PLAY | 15.96▼ | -0.38 (-2.33%) | 16.41 | 15.675 | 874,097 |
| PLBC | 44.94▼ | -0.36 (-0.79%) | 46.13 | 44.70 | 11,200 |
| PLBL | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| PLD | 128.48▼ | -0.23 (-0.18%) | 129.65 | 128.025 | 2,602,731 |
| PLDR | 37.51▼ | -0.1174 (-0.31%) | 37.53 | 37.496 | 25,382 |
| PLMK | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.42 | 758 |
| PLMR | 135.38▲ | +0.60 (+0.45%) | 136.24 | 133.815 | 131,162 |
| PLNT | 109.40▲ | +0.33 (+0.30%) | 109.975 | 108.07 | 1,166,478 |
| PLOW | 33.34▼ | -0.04 (-0.12%) | 33.41 | 33.06 | 0 |
| PLPC | 209.17▼ | -3.59 (-1.69%) | 213.16 | 207.00 | 86,831 |
| PLRZ | 8.03▼ | -0.11 (-1.35%) | 8.91 | 8.03 | 82,300 |
| PLSE | 14.15▼ | -0.25 (-1.74%) | 14.75 | 14.03 | 123,080 |
| PLT | 15.7003▼ | -0.7297 (-4.44%) | 16.10 | 15.69 | 5,811 |
| PLTA | 30.6594▼ | -1.6113 (-4.99%) | 31.62 | 30.6594 | 5,760 |
| PLTD | 6.35▲ | +0.15 (+2.42%) | 6.37 | 6.254 | 25,764,500 |
| PLTG | 33.13▼ | -1.64 (-4.72%) | 34.19 | 32.95 | 74,900 |
| PLTM | 20.38▼ | -2.94 (-12.61%) | 21.141 | 19.95 | 3,202,832 |
| PLTR | 184.18▼ | -4.53 (-2.40%) | 187.20 | 183.64 | 28,242,003 |
| PLTU | 79.04▼ | -4.03 (-4.85%) | 81.66 | 78.57 | 826,400 |
| PLTY | 53.61▼ | -1.01 (-1.85%) | 54.34 | 53.34 | 368,200 |
| PLTZ | 23.14▲ | +1.06 (+4.80%) | 23.269 | 22.471 | 1,406,700 |
| PLUS | 89.55▼ | -0.48 (-0.53%) | 90.00 | 89.00 | 87,076 |
| PLXS | 151.29▼ | -2.93 (-1.90%) | 154.465 | 151.03 | 94,349 |
| PLYM | 21.90▲ | +0.02 (+0.09%) | 21.91 | 21.88 | 844,700 |
| PLYY | 18.98▼ | -0.8328 (-4.20%) | 19.485 | 18.96 | 9,675 |
| PM | 161.94▲ | +0.89 (+0.55%) | 162.28 | 160.28 | 3,626,500 |
| PMBS | 49.9701▲ | +0.035 (+0.07%) | 50.00 | 49.94 | 108,997 |
| PMIO | 51.13▲ | +0.045 (+0.09%) | 51.13 | 51.10 | 3,811 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.51 | 7.49 | 1,019,900 |
| PMM | 6.23▲ | +0.01 (+0.16%) | 6.25 | 6.15 | 95,800 |
| PMMF | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 61,500 |
| PMN | 7.365▼ | -0.295 (-3.85%) | 7.60 | 7.1401 | 11,596 |
| PMO | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.38 | 123,000 |
| PMOC | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 2,000 |
| PMT | 12.53 | +0.00 (+0.00%) | 12.62 | 12.485 | 752,773 |
| PMTR | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 12,700 |
| PMTS | 14.90▼ | -0.31 (-2.04%) | 15.25 | 14.60 | 43,266 |
| PNC | 211.97▼ | -1.92 (-0.90%) | 214.015 | 211.87 | 1,274,660 |
| PNFP | 99.37▼ | -1.425 (-1.41%) | 101.24 | 98.97 | 835,756 |
| PNI | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.88 | 161,500 |
| PNNT | 5.86▼ | -0.07 (-1.18%) | 5.97 | 5.86 | 834,200 |
| PNQI | 54.39▼ | -0.12 (-0.22%) | 54.48 | 54.17 | 39,400 |
| PNR | 105.80▲ | +0.12 (+0.11%) | 106.11 | 105.29 | 535,500 |
| PNRG | 177.93▲ | +2.29 (+1.30%) | 182.93 | 177.87 | 32,274 |
| PNTG | 29.23▲ | +0.18 (+0.62%) | 29.325 | 28.71 | 225,117 |
| PNW | 88.87▲ | +0.47 (+0.53%) | 89.38 | 88.10 | 1,293,049 |
| PODD | 287.36▼ | -1.27 (-0.44%) | 290.60 | 285.58 | 580,593 |
| POET | 6.54▼ | -0.27 (-3.96%) | 7.41 | 6.46 | 6,209,831 |
| POLE | 10.51▼ | -0.01 (-0.10%) | 10.5371 | 10.51 | 3,693 |
| PONY | 14.92▼ | -0.04 (-0.27%) | 14.945 | 14.30 | 2,629,100 |
| POOL | 229.33▼ | -3.16 (-1.36%) | 232.30 | 228.19 | 733,968 |