Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAE | 35.5685▲ | +0.1202 (+0.34%) | 35.5685 | 35.5685 | 8 |
| PRAX | 189.32▲ | +5.19 (+2.82%) | 191.76 | 180.53 | 853,577 |
| PRAY | 30.953▲ | +0.0736 (+0.24%) | 30.984 | 30.77 | 6,200 |
| PRCH | 9.15▼ | -0.28 (-2.97%) | 9.53 | 9.065 | 1,655,408 |
| PRCS | 26.20▲ | +0.16 (+0.61%) | 26.29 | 26.03 | 15,500 |
| PRCT | 27.93▼ | -0.47 (-1.65%) | 28.5378 | 27.84 | 1,399,609 |
| PRDO | 29.53▼ | -0.11 (-0.37%) | 29.82 | 29.22 | 674,480 |
| PRE | 12.71▲ | +0.395 (+3.21%) | 13.06 | 11.975 | 140,699 |
| PREF | 19.02▲ | +0.03 (+0.16%) | 19.03 | 19.00 | 220,643 |
| PRF | 45.06▼ | -0.04 (-0.09%) | 45.34 | 44.8755 | 380,628 |
| PRFD | 51.47▼ | -0.03 (-0.06%) | 51.57 | 51.46 | 4,100 |
| PRFZ | 43.45▼ | -0.1354 (-0.31%) | 43.78 | 43.26 | 58,300 |
| PRG | 26.33▲ | +0.15 (+0.57%) | 26.35 | 25.795 | 567,308 |
| PRGO | 12.82▼ | -0.57 (-4.26%) | 13.38 | 12.635 | 4,731,730 |
| PRGS | 39.42▼ | -0.48 (-1.20%) | 40.40 | 39.28 | 626,079 |
| PRI | 256.51▼ | -1.98 (-0.77%) | 260.46 | 253.44 | 240,600 |
| PRIM | 122.51▲ | +4.10 (+3.46%) | 124.26 | 119.97 | 868,718 |
| PRIV | 25.44▼ | -0.02 (-0.08%) | 25.49 | 25.41 | 59,400 |
| PRK | 150.72▲ | +0.09 (+0.06%) | 153.50 | 149.91 | 63,000 |
| PRKS | 30.94▼ | -1.83 (-5.58%) | 33.07 | 30.91 | 1,318,166 |
| PRLB | 47.18▲ | +0.02 (+0.04%) | 48.07 | 47.01 | 115,100 |
| PRM | 26.05▲ | +0.33 (+1.28%) | 26.68 | 25.805 | 1,152,900 |
| PRMB | 15.28▼ | -0.25 (-1.61%) | 15.56 | 15.07 | 7,230,600 |
| PRN | 165.4438▲ | +1.6485 (+1.01%) | 167.1211 | 165.03 | 3,518 |
| PRO | 23.10▲ | +0.05 (+0.22%) | 23.13 | 23.08 | 930,600 |
| PROF | 6.07▼ | -0.16 (-2.57%) | 6.25 | 5.90 | 49,697 |
| PROV | 15.20▲ | +0.19 (+1.27%) | 15.425 | 15.14 | 1,519 |
| PRPO | 26.25▲ | +2.87 (+12.28%) | 27.29 | 23.575 | 36,124 |
| PRSD | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| PRSU | 33.57▲ | +0.35 (+1.05%) | 34.09 | 32.95 | 266,200 |
| PRTA | 9.99▼ | -0.37 (-3.57%) | 10.49 | 9.97 | 479,680 |
| PRTC | 15.82▲ | +0.12 (+0.76%) | 15.82 | 15.82 | 1,087 |
| PRTH | 5.19 | +0.00 (+0.00%) | 5.32 | 5.125 | 589,209 |
| PRU | 103.56▲ | +0.92 (+0.90%) | 103.70 | 102.20 | 1,834,975 |
| PRVA | 22.53▼ | -0.60 (-2.59%) | 23.285 | 22.42 | 792,441 |
| PRVS | 26.973▲ | +0.0562 (+0.21%) | 27.09 | 26.87 | 23,200 |
| PRXG | 35.68▲ | +0.29 (+0.82%) | 35.93 | 35.475 | 2,848 |
| PRXV | 29.311▼ | -0.057 (-0.19%) | 29.395 | 29.24 | 4,500 |
| PSA | 266.16▼ | -5.34 (-1.97%) | 273.55 | 265.19 | 1,323,551 |
| PSBD | 11.81▼ | -0.06 (-0.51%) | 11.985 | 11.795 | 35,842 |
| PSC | 54.7556▲ | +0.0056 (+0.01%) | 55.23 | 54.478 | 71,107 |
| PSCC | 30.71▼ | -0.3356 (-1.08%) | 31.00 | 30.66 | 2,400 |
| PSCD | 97.10▼ | -0.1648 (-0.17%) | 97.10 | 97.10 | 100 |
| PSCE | 42.69▼ | -0.43 (-1.00%) | 42.81 | 42.20 | 26,100 |
| PSCF | 54.65▼ | -0.0228 (-0.04%) | 54.65 | 54.62 | 600 |
| PSCH | 41.89▼ | -0.0692 (-0.16%) | 42.00 | 41.78 | 10,100 |
| PSCI | 140.34▲ | +0.6732 (+0.48%) | 141.21 | 140.16 | 1,500 |
| PSCM | 74.4313▼ | -0.3913 (-0.52%) | 75.101 | 74.4313 | 124 |
| PSCT | 54.74▼ | -0.1591 (-0.29%) | 56.11 | 54.71 | 22,600 |
| PSCU | 56.38▼ | -0.4927 (-0.87%) | 57.19 | 56.38 | 2,000 |
| PSET | 74.3126▲ | +0.2671 (+0.36%) | 74.3432 | 74.0799 | 1,069 |
| PSF | 20.13▼ | -0.10 (-0.49%) | 20.28 | 20.12 | 23,100 |
| PSFE | 6.59▼ | -0.08 (-1.20%) | 6.67 | 6.46 | 789,800 |
| PSI | 72.28▲ | +1.17 (+1.65%) | 73.3515 | 71.30 | 35,208 |
| PSIL | 17.731▼ | -0.33 (-1.83%) | 18.36 | 17.64 | 11,000 |
| PSIX | 52.24▼ | -0.81 (-1.53%) | 55.30 | 52.0001 | 544,915 |
| PSK | 31.89▼ | -0.19 (-0.59%) | 32.04 | 31.87 | 239,160 |
| PSKY | 15.47▼ | -0.62 (-3.85%) | 16.145 | 15.45 | 7,942,643 |
| PSL | 99.2774▼ | -0.3234 (-0.32%) | 99.43 | 99.19 | 4,424 |
| PSLV | 16.97▲ | +0.19 (+1.13%) | 17.325 | 16.655 | 7,211,713 |
| PSMT | 116.05▲ | +0.01 (+0.01%) | 116.925 | 114.96 | 111,844 |
| PSN | 83.29▲ | +0.67 (+0.81%) | 84.685 | 82.21 | 793,067 |
| PSNL | 8.24▲ | +0.62 (+8.14%) | 8.42 | 7.61 | 1,105,782 |
| PSO | 13.02▼ | -0.16 (-1.21%) | 13.17 | 12.98 | 506,600 |
| PSP | 63.53▲ | +0.23 (+0.36%) | 63.53 | 63.0232 | 99,147 |
| PSQ | 31.22▼ | -0.17 (-0.54%) | 31.49 | 30.8837 | 11,306,563 |
| PSQA | 20.49▲ | +0.005 (+0.02%) | 20.49 | 20.469 | 19,800 |
| PSQO | 20.71▲ | +0.015 (+0.07%) | 20.73 | 20.69 | 9,900 |
| PSR | 90.6046▼ | -0.7358 (-0.81%) | 90.6046 | 90.235 | 2,292 |
| PST | 22.0911▲ | +0.0211 (+0.10%) | 22.11 | 22.02 | 3,504 |
| PSTG | 81.95▼ | -0.22 (-0.27%) | 84.52 | 81.87 | 2,978,962 |
| PSTL | 15.45▼ | -0.29 (-1.84%) | 15.73 | 15.44 | 119,814 |
| PSTP | 34.504▲ | +0.0476 (+0.14%) | 34.55 | 34.43 | 5,100 |
| PSTR | 28.328▼ | -0.0253 (-0.09%) | 28.416 | 28.238 | 10,800 |
| PSWD | 34.184▼ | -0.1076 (-0.31%) | 34.184 | 34.184 | 100 |
| PSX | 134.49▼ | -3.92 (-2.83%) | 135.85 | 133.05 | 2,927,200 |
| PTA | 19.11▼ | -0.20 (-1.04%) | 19.39 | 19.04 | 314,100 |
| PTBD | 19.545▼ | -0.02 (-0.10%) | 19.59 | 19.525 | 35,500 |
| PTC | 171.94▼ | -1.13 (-0.65%) | 173.41 | 170.52 | 701,042 |
| PTCT | 75.60▼ | -1.09 (-1.42%) | 76.885 | 75.52 | 1,022,906 |
| PTEN | 5.62▼ | -0.17 (-2.94%) | 5.72 | 5.53 | 7,845,511 |
| PTF | 72.9555▲ | +0.2293 (+0.32%) | 74.43 | 72.431 | 13,849 |
| PTGX | 85.13▲ | +0.74 (+0.88%) | 86.6448 | 84.45 | 989,454 |
| PTH | 50.74▲ | +0.31 (+0.61%) | 50.94 | 50.442 | 28,872 |
| PTHS | 30.01▼ | -1.815 (-5.70%) | 31.65 | 27.065 | 38,000 |
| PTIN | 30.513▼ | -0.1151 (-0.38%) | 30.65 | 30.425 | 8,600 |
| PTIR | 25.13▼ | -0.57 (-2.22%) | 26.37 | 24.196 | 4,573,900 |
| PTL | 242.63▲ | +1.32 (+0.55%) | 243.3127 | 241.22 | 7,642 |
| PTN | 13.28▲ | +0.095 (+0.72%) | 13.28 | 13.15 | 27,656 |
| PTNQ | 77.4391▲ | +0.3528 (+0.46%) | 78.1501 | 77.01 | 26,983 |
| PTON | 6.88▼ | -0.23 (-3.23%) | 7.195 | 6.85 | 6,909,195 |
| PTRB | 42.23▲ | +0.059 (+0.14%) | 42.305 | 42.12 | 55,400 |
| PTRN | 14.99▼ | -1.01 (-6.31%) | 16.43 | 14.825 | 920,400 |
| PTY | 12.82▼ | -0.10 (-0.77%) | 13.09 | 12.82 | 1,441,900 |
| PUBM | 9.15▼ | -0.155 (-1.67%) | 9.315 | 9.01 | 647,508 |
| PUI | 45.1204▼ | -0.0239 (-0.05%) | 45.2853 | 45.1204 | 667 |
| PUK | 27.45▼ | -0.30 (-1.08%) | 27.66 | 27.18 | 1,258,300 |
| PULS | 49.74▲ | +0.02 (+0.04%) | 49.74 | 49.73 | 3,013,582 |
| PULT | 50.726▲ | +0.016 (+0.03%) | 50.732 | 50.72 | 2,200 |
| PUMP | 9.68▼ | -0.23 (-2.32%) | 9.715 | 9.365 | 2,025,439 |