Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 36.60▲ | +1.25 (+3.54%) | 36.685 | 34.24 | 110,966 |
| PAM | 87.00▼ | -1.48 (-1.67%) | 88.3399 | 85.6543 | 74,819 |
| PAMC | 55.2591▲ | +0.0018 (+0.00%) | 55.9519 | 55.2591 | 1,514 |
| PAMT | 15.12▼ | -0.75 (-4.73%) | 16.30 | 15.01 | 14,808 |
| PANG | 22.5209▲ | +0.7176 (+3.29%) | 22.60 | 21.165 | 81,964 |
| PANL | 7.57▼ | -0.11 (-1.43%) | 7.96 | 7.505 | 532,845 |
| PANW | 284.54▲ | +4.92 (+1.76%) | 285.12 | 274.33 | 7,240,954 |
| PAPI | 26.77▼ | -0.18 (-0.67%) | 27.06 | 26.765 | 55,232 |
| PAR | 14.69▼ | -0.21 (-1.41%) | 15.59 | 14.50 | 1,178,110 |
| PARK | 17.84▼ | -0.14 (-0.78%) | 18.41 | 17.48 | 38,335 |
| PARR | 53.48▼ | -2.34 (-4.19%) | 54.41 | 52.52 | 811,659 |
| PASG | 5.50▼ | -0.31 (-5.34%) | 5.775 | 5.50 | 40,110 |
| PATH | 10.79▲ | +0.24 (+2.27%) | 11.08 | 10.615 | 69,998,578 |
| PATK | 86.20▼ | -0.50 (-0.58%) | 89.95 | 85.95 | 233,914 |
| PATN | 37.4019▲ | +1.1369 (+3.13%) | 37.4584 | 37.105 | 116,279 |
| PAX | 11.58▲ | +0.03 (+0.26%) | 11.935 | 11.555 | 465,153 |
| PAXS | 14.10▲ | +0.01 (+0.07%) | 14.22 | 14.05 | 237,156 |
| PAY | 21.24▲ | +0.12 (+0.57%) | 21.71 | 20.885 | 543,560 |
| PAYC | 134.69▲ | +0.17 (+0.13%) | 139.44 | 133.68 | 989,297 |
| PAYO | 7.03▲ | +0.28 (+4.15%) | 7.05 | 6.985 | 78,420,062 |
| PAYP | 14.25▲ | +0.10 (+0.71%) | 14.60 | 13.795 | 2,837,893 |
| PAYS | 6.97▼ | -0.02 (-0.29%) | 7.278 | 6.90 | 312,191 |
| PAYX | 100.90▲ | +0.27 (+0.27%) | 103.30 | 100.25 | 3,353,330 |
| PB | 71.16▼ | -1.51 (-2.08%) | 72.76 | 71.03 | 602,604 |
| PBA | 47.73▼ | -0.62 (-1.28%) | 47.83 | 46.55 | 917,615 |
| PBD | 20.567▲ | +0.172 (+0.84%) | 20.86 | 20.55 | 208,197 |
| PBDC | 26.96▼ | -0.41 (-1.50%) | 27.71 | 26.95 | 180,342 |
| PBE | 84.7826▲ | +0.6841 (+0.81%) | 84.7826 | 84.09 | 4,642 |
| PBEU | 31.9473▲ | +0.3576 (+1.13%) | 32.15 | 31.9301 | 42,885 |
| PBF | 39.66▼ | -2.23 (-5.32%) | 40.34 | 38.81 | 1,859,851 |
| PBFS | 16.73▼ | -0.14 (-0.83%) | 16.86 | 16.70 | 6,416 |
| PBH | 46.67▼ | -1.15 (-2.40%) | 49.43 | 46.67 | 474,325 |
| PBHC | 15.22▼ | -0.23 (-1.49%) | 16.88 | 15.22 | 8,690 |
| PBI | 17.24▼ | -0.08 (-0.46%) | 17.525 | 16.92 | 3,050,390 |
| PBJ | 48.07▼ | -0.4863 (-1.00%) | 48.75 | 48.07 | 8,818 |
| PBOG | 31.1376▼ | -1.1443 (-3.54%) | 31.28 | 30.915 | 39,167 |
| PBOT | 33.0397▲ | +0.8807 (+2.74%) | 33.0397 | 32.91 | 360 |
| PBPH | 25.7035▼ | -0.2618 (-1.01%) | 25.855 | 25.655 | 65,704 |
| PBQQ | 31.49▲ | +0.2367 (+0.76%) | 31.56 | 31.4401 | 29,425 |
| PBR | 17.34▼ | -1.04 (-5.66%) | 17.78 | 17.285 | 20,987,067 |
| PBR.A | 15.43▼ | -0.89 (-5.45%) | 15.85 | 15.42 | 9,555,943 |
| PBRG | 32.0102▼ | -4.0552 (-11.24%) | 33.79 | 32.0102 | 2,066 |
| PBT | 27.37▼ | -1.08 (-3.80%) | 27.90 | 26.59 | 132,709 |
| PBW | 40.84▲ | +0.69 (+1.72%) | 41.83 | 40.50 | 1,056,595 |
| PBYI | 7.07▼ | -0.26 (-3.55%) | 7.45 | 6.995 | 173,340 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100,004 |
| PCAR | 120.69▲ | +2.17 (+1.83%) | 121.84 | 119.74 | 2,691,452 |
| PCB | 26.15▼ | -0.44 (-1.65%) | 26.59 | 26.06 | 18,020 |
| PCCE | 12.6068▲ | +0.1068 (+0.85%) | 12.655 | 12.5901 | 1,517 |
| PCEB | 24.9086▲ | +0.2236 (+0.91%) | 25.00 | 24.8388 | 76,055 |
| PCEF | 20.35▲ | +0.24 (+1.19%) | 20.37 | 20.27 | 175,056 |
| PCF | 5.62▲ | +0.04 (+0.72%) | 5.63 | 5.5807 | 48,593 |
| PCFI | 22.75▲ | +0.26 (+1.16%) | 22.78 | 22.67 | 312 |
| PCG | 16.58▼ | -0.37 (-2.18%) | 16.97 | 16.41 | 21,600,983 |
| PCGG | 11.0589▲ | +0.2289 (+2.11%) | 11.125 | 11.0589 | 707 |
| PCHI | 24.485▲ | +0.19 (+0.78%) | 24.485 | 24.425 | 3,061 |
| PCIG | 8.76▲ | +0.1645 (+1.91%) | 8.8299 | 8.76 | 1,720 |
| PCLC | 25.5464▲ | +0.8878 (+3.60%) | 25.5464 | 25.42 | 100 |
| PCLG | 22.4421▲ | +0.4621 (+2.10%) | 22.53 | 22.4421 | 21,674 |
| PCLN | 33.0299▲ | +0.7529 (+2.33%) | 33.0299 | 33.0299 | 13 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.945 | 24.93 | 3,294 |
| PCM | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.5326 | 38,464 |
| PCMM | 49.81▲ | +0.065 (+0.13%) | 49.88 | 49.6901 | 12,936 |
| PCN | 11.74▲ | +0.05 (+0.43%) | 11.81 | 11.69 | 522,104 |
| PCOR | 42.40▲ | +0.04 (+0.09%) | 43.405 | 42.22 | 1,498,450 |
| PCPI | 50.425▼ | -0.02 (-0.04%) | 50.425 | 50.42 | 1,939 |
| PCQ | 8.83▲ | +0.04 (+0.46%) | 8.85 | 8.812 | 99,938 |
| PCR | 19.6786▼ | -0.0524 (-0.27%) | 19.6786 | 19.6786 | 17 |
| PCRX | 22.74▼ | -0.25 (-1.09%) | 23.13 | 22.66 | 335,081 |
| PCSC | 11.21▼ | -0.19 (-1.67%) | 11.68 | 11.21 | 73,230 |
| PCSG | 25.5506▲ | +0.6806 (+2.74%) | 25.56 | 25.5506 | 3,501 |
| PCT | 8.80▼ | -0.08 (-0.90%) | 9.32 | 8.62 | 7,242,696 |
| PCTY | 106.93▼ | -1.91 (-1.75%) | 109.36 | 106.02 | 746,262 |
| PCVX | 49.56▲ | +2.10 (+4.42%) | 50.05 | 47.48 | 1,642,425 |
| PCY | 21.79▲ | +0.10 (+0.46%) | 21.83 | 21.6433 | 254,081 |
| PCYO | 10.57▼ | -0.16 (-1.49%) | 10.73 | 10.38 | 27,907 |
| PD | 8.97▲ | +0.01 (+0.11%) | 9.21 | 8.885 | 2,118,753 |
| PDBA | 35.15▲ | +0.12 (+0.34%) | 35.20 | 34.89 | 150,050 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PDC | 6.01 | +0.00 (+0.00%) | 6.08 | 5.9001 | 50,570 |
| PDCC | 9.565▲ | +0.215 (+2.30%) | 9.7499 | 9.44 | 12,625 |
| PDD | 83.55▲ | +1.99 (+2.44%) | 84.44 | 81.41 | 7,526,826 |
| PDDL | 13.511▲ | +0.651 (+5.06%) | 13.79 | 12.94 | 25,188 |
| PDEX | 63.72▲ | +1.52 (+2.44%) | 63.77 | 60.38 | 69,088 |
| PDFS | 65.09▲ | +0.95 (+1.48%) | 66.975 | 64.435 | 719,730 |
| PDI | 16.51▲ | +0.21 (+1.29%) | 16.55 | 16.34 | 2,927,788 |
| PDLB | 19.11▼ | -0.30 (-1.55%) | 19.65 | 19.01 | 72,634 |
| PDM | 9.09▼ | -0.01 (-0.11%) | 9.27 | 8.97 | 1,539,419 |
| PDN | 46.6939▲ | +0.4439 (+0.96%) | 46.9762 | 46.65 | 7,294 |
| PDO | 12.99▲ | +0.14 (+1.09%) | 13.015 | 12.84 | 628,339 |
| PDP | 148.97▲ | +3.22 (+2.21%) | 149.40 | 148.5408 | 24,522 |
| PDS | 89.51▼ | -6.36 (-6.63%) | 91.66 | 88.47 | 134,250 |
| PDT | 12.95▲ | +0.15 (+1.17%) | 12.97 | 12.8101 | 77,873 |
| PDX | 20.84▼ | -0.01 (-0.05%) | 20.955 | 20.75 | 89,109 |
| PDYN | 6.40▼ | -0.01 (-0.16%) | 6.89 | 6.365 | 1,364,019 |
| PEB | 18.50▲ | +0.32 (+1.76%) | 18.51 | 18.205 | 3,206,416 |
| PEBK | 42.55▼ | -1.82 (-4.10%) | 44.75 | 42.55 | 22,688 |
| PEBO | 35.89▼ | -0.71 (-1.94%) | 36.82 | 35.82 | 169,997 |
| PECE | 9.92 | +0.00 (+0.00%) | 9.93 | 9.915 | 20,427 |
| PECO | 41.48▼ | -0.50 (-1.19%) | 41.83 | 41.26 | 1,150,869 |