Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.78▲ | +0.02 (+0.17%) | 11.81 | 11.73 | 33,100 |
| PFE | 25.21▲ | +0.02 (+0.08%) | 25.395 | 25.13 | 33,286,244 |
| PFF | 31.15▲ | +0.01 (+0.03%) | 31.22 | 31.14 | 3,243,963 |
| PFFA | 21.69▼ | -0.19 (-0.87%) | 21.78 | 21.64 | 841,892 |
| PFFD | 19.14▲ | +0.02 (+0.10%) | 19.17 | 19.11 | 932,156 |
| PFFR | 18.16▼ | -0.134 (-0.73%) | 18.29 | 18.04 | 39,253 |
| PFFV | 22.57▲ | +0.06 (+0.27%) | 22.60 | 22.55 | 69,578 |
| PFG | 89.24▲ | +0.29 (+0.33%) | 89.60 | 88.71 | 1,371,765 |
| PFGC | 92.15▲ | +0.49 (+0.53%) | 93.07 | 91.65 | 1,079,164 |
| PFI | 59.1106▲ | +0.5559 (+0.95%) | 59.175 | 58.835 | 17,234 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.24 | 24.17 | 55,300 |
| PFIS | 50.40▼ | -0.74 (-1.45%) | 51.16 | 50.10 | 25,943 |
| PFIX | 50.71▲ | +0.30 (+0.60%) | 51.42 | 50.50 | 224,100 |
| PFL | 8.36▼ | -0.02 (-0.24%) | 8.37 | 8.33 | 189,200 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.698 | 19.6443 | 385,583 |
| PFLT | 9.07▲ | +0.04 (+0.44%) | 9.1056 | 9.01 | 878,667 |
| PFM | 51.7659▲ | +0.0759 (+0.15%) | 51.81 | 51.625 | 28,701 |
| PFN | 7.29▼ | -0.05 (-0.68%) | 7.35 | 7.29 | 618,600 |
| PFO | 9.44▲ | +0.01 (+0.11%) | 9.47 | 9.43 | 41,900 |
| PFRL | 49.87▼ | -0.01 (-0.02%) | 49.90 | 49.85 | 7,800 |
| PFS | 20.70▼ | -0.21 (-1.00%) | 21.08 | 20.615 | 581,242 |
| PFSI | 134.71▲ | +0.09 (+0.07%) | 134.73 | 133.03 | 257,600 |
| PFUT | 25.82▲ | +0.28 (+1.10%) | 25.82 | 25.79 | 237,403 |
| PFX | 45.05▼ | -0.79 (-1.72%) | 45.50 | 45.01 | 1,695 |
| PFXF | 17.99 | +0.00 (+0.00%) | 18.00 | 17.93 | 787,152 |
| PG | 142.69▼ | -1.77 (-1.23%) | 144.395 | 142.42 | 9,393,948 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 28.94▼ | -0.69 (-2.33%) | 29.96 | 28.93 | 95,412 |
| PGF | 14.16▼ | -0.10 (-0.70%) | 14.2087 | 14.16 | 353,164 |
| PGHY | 19.89▼ | -0.10 (-0.50%) | 19.92 | 19.85 | 48,032 |
| PGJ | 29.3875▲ | +0.0075 (+0.03%) | 29.48 | 29.27 | 23,895 |
| PGNY | 26.96▲ | +0.33 (+1.24%) | 27.76 | 26.63 | 1,615,794 |
| PGP | 8.82▼ | -0.07 (-0.79%) | 8.88 | 8.80 | 25,200 |
| PGR | 227.36▲ | +3.08 (+1.37%) | 227.51 | 223.30 | 3,197,223 |
| PGRI | 24.7594▲ | +0.0867 (+0.35%) | 24.76 | 24.745 | 200 |
| PGRO | 44.90▲ | +0.33 (+0.74%) | 44.90 | 44.71 | 4,152 |
| PGX | 11.25▼ | -0.06 (-0.53%) | 11.29 | 11.22 | 3,808,167 |
| PGY | 23.30▲ | +0.45 (+1.97%) | 24.06 | 22.75 | 3,158,700 |
| PGZ | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.88 | 32,000 |
| PH | 886.47▲ | +11.66 (+1.33%) | 888.83 | 876.41 | 386,400 |
| PHAR | 17.71▲ | +1.09 (+6.56%) | 17.77 | 17.00 | 26,243 |
| PHAT | 17.87▲ | +0.34 (+1.94%) | 18.28 | 17.29 | 1,259,974 |
| PHB | 18.55▼ | -0.10 (-0.54%) | 18.57 | 18.5314 | 44,636 |
| PHDG | 37.42▼ | -0.0818 (-0.22%) | 37.62 | 37.42 | 5,344 |
| PHEQ | 32.834▲ | +0.105 (+0.32%) | 32.87 | 32.795 | 15,800 |
| PHG | 26.83▲ | +0.17 (+0.64%) | 27.05 | 26.63 | 502,000 |
| PHI | 21.32▲ | +0.22 (+1.04%) | 21.35 | 21.11 | 50,500 |
| PHIN | 61.04▲ | +0.51 (+0.84%) | 61.745 | 59.20 | 372,457 |
| PHM | 119.11▼ | -0.63 (-0.53%) | 120.025 | 118.65 | 958,314 |
| PHO | 71.87▲ | +0.57 (+0.80%) | 71.95 | 71.27 | 70,901 |
| PHOE | 16.376 | +0.00 (+0.00%) | 16.376 | 16.376 | 0 |
| PHR | 16.47▼ | -0.08 (-0.48%) | 16.773 | 16.31 | 1,230,100 |
| PHVS | 27.07▲ | +1.48 (+5.78%) | 27.45 | 25.65 | 425,116 |
| PHYD | 51.959▲ | +0.022 (+0.04%) | 51.98 | 51.86 | 48,100 |
| PHYL | 35.52▲ | +0.025 (+0.07%) | 35.5242 | 35.49 | 132,838 |
| PHYS | 33.89▲ | +0.78 (+2.36%) | 33.92 | 33.69 | 7,344,967 |
| PI | 178.25▲ | +5.07 (+2.93%) | 182.16 | 172.22 | 490,647 |
| PICB | 23.80▲ | +0.03 (+0.13%) | 23.8376 | 23.77 | 70,325 |
| PID | 21.89▼ | -0.09 (-0.41%) | 21.92 | 21.8001 | 65,204 |
| PIE | 24.3003▼ | -0.2331 (-0.95%) | 24.46 | 24.05 | 13,910 |
| PIFI | 95.508▼ | -0.072 (-0.08%) | 95.508 | 95.50 | 1,200 |
| PII | 68.65▼ | -0.92 (-1.32%) | 69.98 | 68.51 | 1,279,800 |
| PILL | 13.01▲ | +0.61 (+4.92%) | 13.01 | 12.45 | 73,159 |
| PIN | 24.34▼ | -1.80 (-6.89%) | 24.4742 | 24.28 | 60,997 |
| PINE | 16.46▼ | -0.02 (-0.12%) | 16.89 | 16.385 | 152,600 |
| PINK | 37.28▲ | +0.44 (+1.19%) | 37.3411 | 36.58 | 97,499 |
| PINS | 26.39▲ | +0.31 (+1.19%) | 26.63 | 26.12 | 10,104,501 |
| PIO | 44.314▲ | +0.2384 (+0.54%) | 44.3799 | 44.10 | 5,302 |
| PIPR | 351.46▲ | +4.56 (+1.31%) | 353.56 | 345.57 | 81,003 |
| PIZ | 49.0648▲ | +0.2259 (+0.46%) | 49.18 | 48.8401 | 79,641 |
| PJFG | 111.6638▲ | +0.7048 (+0.64%) | 111.93 | 111.4065 | 4,843 |
| PJFV | 83.5148▲ | +0.4868 (+0.59%) | 83.5148 | 83.32 | 177,654 |
| PJIO | 61.548▲ | +0.157 (+0.26%) | 61.62 | 61.548 | 370 |
| PJP | 107.565▲ | +0.8803 (+0.83%) | 107.57 | 106.44 | 15,199 |
| PJT | 171.55▲ | +3.33 (+1.98%) | 171.975 | 168.39 | 142,644 |
| PK | 10.79▼ | -0.13 (-1.19%) | 11.02 | 10.77 | 2,204,500 |
| PKB | 95.04▲ | +0.55 (+0.58%) | 95.62 | 95.04 | 10,448 |
| PKBK | 24.75▼ | -0.33 (-1.32%) | 25.50 | 24.73 | 30,373 |
| PKE | 21.96▲ | +0.49 (+2.28%) | 22.55 | 21.28 | 218,542 |
| PKG | 206.55▲ | +3.73 (+1.84%) | 207.46 | 199.91 | 810,000 |
| PKOH | 21.61▼ | -0.94 (-4.17%) | 22.7399 | 21.26 | 28,097 |
| PKST | 14.25▼ | -0.06 (-0.42%) | 14.31 | 13.94 | 226,800 |
| PKW | 136.0528▲ | +0.5228 (+0.39%) | 136.304 | 135.37 | 42,087 |
| PKX | 51.86▲ | +0.85 (+1.67%) | 51.93 | 51.36 | 79,700 |
| PL | 20.60▲ | +1.42 (+7.40%) | 20.76 | 19.61 | 16,138,786 |
| PLAB | 34.42▲ | +1.33 (+4.02%) | 34.655 | 33.3037 | 1,279,271 |
| PLAY | 16.04▼ | -0.97 (-5.70%) | 16.865 | 15.90 | 1,907,555 |
| PLBC | 45.54▼ | -0.59 (-1.28%) | 46.67 | 45.54 | 15,400 |
| PLBL | 11.08▼ | -0.67 (-5.70%) | 11.08 | 10.92 | 922 |
| PLD | 127.59▲ | +0.36 (+0.28%) | 128.365 | 127.21 | 2,859,833 |
| PLDR | 37.3191▲ | +0.1591 (+0.43%) | 37.34 | 37.31 | 337,749 |
| PLMK | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.42 | 188,398 |
| PLMR | 136.67▲ | +1.71 (+1.27%) | 137.99 | 134.6308 | 167,136 |
| PLNT | 111.39▲ | +0.01 (+0.01%) | 112.125 | 110.595 | 1,496,667 |
| PLOW | 33.78▲ | +0.09 (+0.27%) | 34.075 | 33.4601 | 101,735 |
| PLPC | 219.12▲ | +3.94 (+1.83%) | 223.14 | 216.60 | 48,618 |
| PLRZ | 7.73▼ | -1.70 (-18.03%) | 9.62 | 7.50 | 164,000 |
| PLSE | 15.20▼ | -0.06 (-0.39%) | 15.96 | 15.17 | 253,685 |
| PLT | 17.30▲ | +0.042 (+0.24%) | 17.88 | 17.09 | 10,765 |
| PLTA | 34.3643▲ | +0.1593 (+0.47%) | 35.725 | 34.18 | 4,416 |