| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 9.98▼ | 9.98▼ | 9.99▲ | 9.98▲ |
| MA10 | 9.99▼ | 9.97▲ | 9.97▲ | 9.98▲ | 9.97▲ |
| MA20 | N/A | N/A | N/A | 9.99▼ | 9.95▲ |
| MA50 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | 67.742▲ | N/A | N/A | 52.969▲ | 62.320▲ |
| STOCH | N/A | N/A | N/A | 65.000 | 57.475 |
| WILL %R | -53.333 | N/A | N/A | -60.000 | -49.438 |
| CCI | 16.776 | N/A | N/A | 18.667 | 64.766 |
|
Monday, October 12, 2026 01:05 PM
What Happened? Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) fell 4.7% in the afternoon session after Phillip Securities downgraded the company to Neutral from Buy with a ...
|
|
Friday, October 09, 2026 02:19 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) and Fortinet, Inc. (NASDAQ:FTNT) compete for enterprise security budgets through different combinations of hardware, software and services.
|
|
Thursday, October 08, 2026 01:45 PM
Palo Alto Networks (PANW) closed the most recent trading day at $398.42, moving -1.76% from the previous trading session. This change lagged the S&P 500's 0.47% loss on the day. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 08/10/26 | 9.98 | 9.985 | 9.98 | 9.985 | 10 |
| 07/10/26 | 9.98 | 9.985 | 9.98 | 9.985 | 10 |
| 06/10/26 | 9.98 | 9.985 | 9.98 | 9.985 | 64 |
| 05/10/26 | 9.98 | 9.985 | 9.98 | 9.985 | 34 |
| 02/10/26 | 9.98 | 9.985 | 9.98 | 9.985 | 17,429 |
| 01/10/26 | 9.98 | 9.98 | 9.97 | 9.97 | 48,919 |
| 30/09/26 | 9.98 | 9.98 | 9.97 | 9.97 | 12 |
| 29/09/26 | 9.98 | 9.98 | 9.97 | 9.97 | 12 |
| 28/09/26 | 9.98 | 9.98 | 9.97 | 9.97 | 114 |
|
|
||||
|
|
||||
|
|