| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.39▼ | 17.57▼ | 18.37▼ | 21.88▼ |
| MA10 | 18.50▼ | 18.50▼ | 19.14▼ | 20.21▼ | 24.42▼ |
| MA20 | 21.90▼ | 21.90▼ | 22.50▼ | 21.95▼ | 25.08▼ |
| MA50 | 23.65▼ | 23.52▼ | 23.66▼ | 24.52▼ | 23.83▼ |
| MA100 | N/A | N/A | N/A | 24.98▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.616▼ | -0.626▼ | -0.736▼ | -0.518▼ | -1.002▼ |
| RSI | 23.094▼ | 24.412▼ | 23.990▼ | 17.698▼ | 31.692▼ |
| STOCH | 0.469▼ | 0.469▼ | 0.184▼ | 0.492▼ | 12.445▼ |
| WILL %R | -99.205▼ | -99.205▼ | -99.205▼ | -97.139▼ | -98.637▼ |
| CCI | -73.003 | -73.003 | -81.662 | -132.787▼ | -223.873▼ |
|
Wednesday, May 13, 2026 10:02 AM
The company also leverages its prime land bank near urban power infrastructure to develop data center “powered shells,” securing over 5 GW of power capacity, including 450 ...
|
|
Tuesday, May 05, 2026 11:02 AM
Prologis, Inc. (NYSE:PLD) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. On April 28, RBC Capital raised its price target on Prologis to $148 from $135 and maintained a ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Direxion Daily PANW Bear 1X Shares (NASDAQ:PALD) decreased during the last reporting period, falling from 206.00 to 189.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.76 | 17.8901 | 16.95 | 17.1397 | 39,440 |
| 14/05/26 | 18.465 | 18.465 | 17.49 | 17.49 | 12,386 |
| 13/05/26 | 19.84 | 19.84 | 18.26 | 18.26 | 26,963 |
| 12/05/26 | 19.61 | 19.61 | 19.3983 | 19.3983 | 1,325 |
| 11/05/26 | 20.24 | 20.29 | 19.5841 | 19.5841 | 5,023 |
| 08/05/26 | 21.15 | 21.15 | 20.1384 | 20.1384 | 952 |
| 07/05/26 | 21.86 | 21.86 | 21.09 | 21.3731 | 908 |
| 06/05/26 | 23.37 | 23.38 | 22.9884 | 22.9884 | 506 |
| 05/05/26 | 23.15 | 23.15 | 22.9226 | 22.9226 | 1,022 |
| 04/05/26 | 23.0201 | 23.125 | 22.60 | 22.8382 | 757 |
|
|
||||
|
|
||||
|
|