| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 13.05▼ | 13.05▼ | 13.48▼ | 13.81▼ |
| MA10 | 12.87▼ | 13.53▼ | 13.54▼ | 13.89▼ | 16.02▼ |
| MA20 | 13.44▼ | 13.79▼ | 13.89▼ | 14.30▼ | 21.40▼ |
| MA50 | 14.05▼ | 14.29▼ | 14.48▼ | 17.94▼ | 22.58▼ |
| MA100 | 15.50▼ | 18.25▼ | 18.68▼ | 22.42▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.141▼ | -0.135▼ | 0.061▲ | -1.148▼ |
| RSI | 19.332▼ | 22.308▼ | 22.814▼ | 23.200▼ | 24.780▼ |
| STOCH | 1.087▼ | 4.472▼ | 12.806▼ | 9.829▼ | 3.945▼ |
| WILL %R | -99.304▼ | -99.304▼ | -99.304▼ | -99.796▼ | -99.947▼ |
| CCI | -95.210 | -211.934▼ | -210.700▼ | -228.397▼ | -95.431 |
| ▼ RSI&STOCH | $PALD Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $PALD Open Gap Down %3 | Set Alert |
| ▼ GAP | $PALD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PALD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PALD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PALD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PALD Price Breaks 10 Days Low | Set Alert |
| CDL | $PALD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 12:22 PM
Prologis is gaining attention as logistics real estate remains steady, supported by warehouse demand, supply-chain activity, and calmer market conditions.
|
|
Thursday, June 25, 2026 05:35 PM
Prologis (NYSE:PLD) has made a public, all stock takeover proposal for UK warehouse owner Segro. Segro’s board rejected the offer, and Prologis is now urging Segro shareholders to push for further ...
|
|
Wednesday, June 24, 2026 11:12 AM
Prologis drew attention as property-linked names strengthened, with logistics assets and data-center themes shaping the broader market conversation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.89 | 12.89 | 12.08 | 12.0883 | 76,001 |
| 26/06/26 | 13.87 | 13.87 | 13.27 | 13.3066 | 26,480 |
| 25/06/26 | 13.97 | 14.11 | 13.765 | 13.8567 | 35,474 |
| 24/06/26 | 14.10 | 14.2448 | 14.03 | 14.2448 | 51,339 |
| 23/06/26 | 14.14 | 14.26 | 13.89 | 13.89 | 322,243 |
| 22/06/26 | 14.13 | 14.1962 | 13.78 | 14.1962 | 18,497 |
| 18/06/26 | 14.22 | 14.44 | 14.10 | 14.1238 | 23,409 |
| 17/06/26 | 14.63 | 14.63 | 14.37 | 14.412 | 23,792 |
| 16/06/26 | 14.41 | 14.71 | 14.41 | 14.52 | 24,849 |
| 15/06/26 | 14.70 | 14.70 | 14.2979 | 14.2979 | 16,626 |
|
|
||||
|
|
||||
|
|