| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 10.98▲ | 10.88▲ | 10.93▲ | 10.47▲ |
| MA10 | 10.84▲ | 10.75▲ | 10.73▲ | 10.67▲ | 10.18▲ |
| MA20 | 10.81▲ | 10.85▲ | 10.86▲ | 10.27▲ | 10.72▲ |
| MA50 | 10.82▲ | 10.60▲ | 10.41▲ | 10.04▲ | 17.92▼ |
| MA100 | 10.22▲ | 10.12▲ | 10.07▲ | 10.73▲ | N/A |
| MA200 | 9.87▲ | 9.82▲ | 10.03▲ | 16.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.010▲ | -0.008▼ | 0.115▲ | 0.530▲ |
| RSI | 57.514▲ | 57.109▲ | 58.570▲ | 59.220▲ | 42.345▼ |
| STOCH | 91.765▲ | 69.324 | 55.014 | 81.317▲ | 52.997 |
| WILL %R | -17.143▲ | -17.143▲ | -17.143▲ | -15.526▲ | -25.731 |
| CCI | 76.828 | 53.977 | 70.738 | 85.922 | 68.530 |
|
Monday, October 26, 2026 02:01 PM
Prologis released its third-quarter results this month, with core funds from operations edging past market expectations. The logistics landlord is advancing data-center conversion and a large ...
|
|
Wednesday, April 29, 2026 05:00 PM
The PALD ETF is currently trading at $12.24, which represents a 0.17% change. Over the past 52 weeks, the ETF has traded as high as $30.87 and as low as $10.75. The expense ratio of PALD is 1.02%.
|
|
Monday, March 02, 2026 03:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prologis Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 11.00 | 11.2453 | 10.93 | 11.0103 | 74,117 |
| 11/11/26 | 10.49 | 10.74 | 10.40 | 10.6369 | 83,795 |
| 10/11/26 | 10.94 | 11.23 | 10.81 | 10.8952 | 75,624 |
| 09/11/26 | 11.21 | 11.291 | 10.70 | 10.73 | 122,362 |
| 06/11/26 | 10.80 | 11.40 | 10.75 | 11.3748 | 81,527 |
| 05/11/26 | 10.68 | 11.37 | 10.66 | 11.354 | 197,900 |
| 04/11/26 | 10.36 | 10.51 | 9.96 | 10.33 | 88,100 |
| 03/11/26 | 10.13 | 10.34 | 9.99 | 10.28 | 42,400 |
| 02/11/26 | 9.84 | 10.25 | 9.81 | 10.23 | 170,666 |
| 30/10/26 | 9.39 | 9.99 | 9.26 | 9.84 | 338,500 |
|
|
||||
|
|
||||
|
|