| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▼ | 9.56▼ | 9.56▼ | 9.60▼ | 10.49▼ |
| MA10 | 9.58▼ | 9.49▼ | 9.50▼ | 9.82▼ | 10.66▼ |
| MA20 | 9.68▼ | 9.73▼ | 9.78▼ | 10.43▼ | 12.06▼ |
| MA50 | 9.93▼ | 10.18▼ | 10.40▼ | 10.86▼ | 19.34▼ |
| MA100 | 10.61▼ | 10.55▼ | 10.56▼ | 12.83▼ | N/A |
| MA200 | 10.53▼ | 10.78▼ | 11.00▼ | 19.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.028▲ | 0.030▲ | -0.085▼ | 0.167▲ |
| RSI | 37.393▼ | 38.722▼ | 38.166▼ | 37.837▼ | 29.412▼ |
| STOCH | 70.199 | 38.510 | 37.068 | 13.969▼ | 26.969 |
| WILL %R | -89.130▼ | -90.385▼ | -93.056▼ | -95.612▼ | -97.177▼ |
| CCI | -51.536 | -51.386 | -54.921 | -100.178▼ | -161.622▼ |
|
Thursday, September 24, 2026 12:58 PM
Dernières nouvelles concernant l'action Prologis Inc, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: PLD.
|
|
Tuesday, September 22, 2026 06:03 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Tuesday, March 03, 2026 12:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prologis Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.43 | 9.43 | 9.43 | 9.43 | 78,684 |
| 25/09/26 | 9.56 | 9.848 | 9.56 | 9.844 | 124,900 |
| 24/09/26 | 9.44 | 9.52 | 9.3295 | 9.48 | 172,148 |
| 23/09/26 | 9.77 | 9.85 | 9.385 | 9.3853 | 130,271 |
| 22/09/26 | 9.94 | 10.17 | 9.84 | 9.8834 | 62,188 |
| 21/09/26 | 10.25 | 10.35 | 9.98 | 10.0521 | 38,733 |
| 18/09/26 | 10.03 | 10.47 | 9.97 | 10.27 | 144,214 |
| 17/09/26 | 10.20 | 10.35 | 9.77 | 9.9581 | 190,773 |
| 16/09/26 | 10.07 | 10.07 | 9.7909 | 9.95 | 229,692 |
| 15/09/26 | 10.19 | 10.19 | 9.84 | 9.98 | 260,714 |
|
|
||||
|
|
||||
|
|