Direxion Daily PANW Bear 1X Shares (PALD) Stock Price

9.9084 ▼ -0.2325 (-2.29%)
Open: 9.99 Vol: 123K Day's range: 9.85 - 10.089 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.08▼ 10.08▼ 10.25▼ 11.17▼
MA10 10.10▼ 10.15▼ 10.15▼ 10.70▼ 12.16▼
MA20 10.16▼ 10.21▼ 10.26▼ 11.33▼ 16.50▼
MA50 10.41▼ 10.73▼ 10.99▼ 12.50▼ 20.95▼
MA100 11.00▼ 11.24▼ 11.47▼ 17.41▼ N/A    
MA200 12.24▼ 14.70▼ N/A     20.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.006▲ 0.010▲ -0.082▼ -0.445▼
RSI 25.887▼ 24.939▼ 26.311▼ 28.069▼ 26.110▼
STOCH 8.095▼ 12.169▼ 12.169▼ 7.049▼ 11.611▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.986▼ -99.441▼
CCI -181.694▼ -244.681▼ -247.903▼ -105.708▼ -111.045▼
Latest Filters Detected On PALD
▼ RSI&STOCH $PALD Oversold RSI + Stochastic Set Alert
▼ BREAK $PALD Price Breaks 60 Days Low Set Alert
▼ BREAK $PALD Price Breaks 30 Days Low Set Alert
▼ BREAK $PALD Price Breaks 20 Days Low Set Alert
▼ BREAK $PALD Price Breaks 10 Days Low Set Alert
Direxion Daily PANW Bear 1X Shares News
Could Record Warehouse Leasing Redefine Prologis (NYSE:PLD) This Year?
Tuesday, August 11, 2026 02:28 PM
Prologis (NYSE:PLD) draws focus as record warehouse leasing and an expanding data-center pipeline extend its logistics platform amid AI-linked demand.
PALD historical stock data
date open high low close volume
13/08/26 9.99 10.089 9.85 9.9084 122,996
12/08/26 10.26 10.34 10.085 10.1409 220,049
11/08/26 10.21 10.42 10.15 10.228 179,317
10/08/26 10.80 10.83 10.18 10.1877 136,550
07/08/26 10.83 10.88 10.73 10.80 17,837
06/08/26 11.09 11.2325 10.89 10.95 133,800
05/08/26 10.60 10.8341 10.50 10.8341 45,911
04/08/26 11.19 11.19 10.71 10.7325 42,891
03/08/26 11.84 11.86 11.35 11.35 43,465
31/07/26 11.94 12.26 11.87 11.89 29,925
Quote Details
52wk Low:9.85
52wk High:30.87
Vol:123K
Avg Vol(3m):1.1M
1Y Chng:-58.15%
1M Chng:-14.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00