OTG Latin America ETF (OTGL) Stock Price

10.55 ▼ -0.0012 (-0.01%)
Open: 10.66 Vol: 5.11K Day's range: 10.55 - 10.66 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OTGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.73▲ 10.73▲ 10.62▼ 10.70▼
MA10 10.72▲ 10.72▲ 10.72▲ 10.73▼ 10.66▼
MA20 10.71▲ 10.71▲ 10.70▲ 10.74▼ 10.78▼
MA50 10.74▲ 10.75▲ 10.77▲ 10.64▼ 10.42▲
MA100 N/A     N/A     N/A     10.78▼ N/A    
MA200 N/A     N/A     N/A     10.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.016▲ -0.037▼ -0.041▼
RSI 53.165▲ 53.298▲ 53.472▲ 41.482▼ 48.583▼
STOCH 49.667     49.667     49.667     17.314▼ 59.882    
WILL %R -22.000▲ -22.000▲ -22.000▲ -90.123▼ -57.838    
CCI 45.752     45.752     45.752     -100.017▼ -23.754    
Latest Filters Detected On OTGL
CDL $OTGL Marubozu Candlestick Pattern Detected Set Alert
OTG Latin America ETF News
OTGL historical stock data
date open high low close volume
14/08/26 10.66 10.66 10.55 10.55 5,106
13/08/26 10.62 10.63 10.51 10.5512 10,604
12/08/26 10.5699 10.5699 10.5699 10.5699 15
11/08/26 10.6174 10.6174 10.6174 10.6174 134
10/08/26 10.84 10.84 10.79 10.79 2,198
07/08/26 10.80 10.80 10.74 10.74 1,118
06/08/26 10.84 10.84 10.84 10.84 14
05/08/26 10.8721 10.8721 10.8721 10.8721 18
04/08/26 10.85 10.8747 10.85 10.8747 1,489
03/08/26 10.88 10.90 10.88 10.8813 664
Quote Details
52wk Low:9.089
52wk High:11.85
Vol:5.11K
Avg Vol(3m):45.2K
1Y Chng:+12.99%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00