| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.71▼ | 10.71▼ | 10.44▲ | 10.56▼ |
| MA10 | 10.66▼ | 10.66▼ | 10.66▼ | 10.53▼ | 10.66▼ |
| MA20 | 10.70▼ | 10.68▼ | 10.68▼ | 10.56▼ | 10.79▼ |
| MA50 | 10.80▼ | 10.80▼ | 10.83▼ | 10.75▼ | 10.24▲ |
| MA100 | N/A | N/A | N/A | 10.88▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.017▼ | -0.006▼ | -0.102▼ |
| RSI | 41.999▼ | 42.523▼ | 43.428▼ | 44.293▼ | 48.275▼ |
| STOCH | 70.320 | 70.320 | 70.320 | 16.855▼ | 26.204 |
| WILL %R | -68.493 | -68.493 | -68.493 | -78.767▼ | -80.155▼ |
| CCI | -108.250▼ | -108.250▼ | -108.441▼ | -44.438 | -102.426▼ |
| CDL | $OTGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 07:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 07:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 05:00 PM
Learn everything you need to know about OTG Latin America ETF (OTGL) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.4799 | 10.4799 | 10.4799 | 10.4799 | 21 |
| 29/06/26 | 10.455 | 10.48 | 10.415 | 10.48 | 2,249 |
| 26/06/26 | 10.4695 | 10.4695 | 10.4695 | 10.4695 | 28 |
| 25/06/26 | 10.44 | 10.4401 | 10.41 | 10.41 | 397 |
| 24/06/26 | 10.40 | 10.40 | 10.3606 | 10.3606 | 19,105 |
| 23/06/26 | 10.47 | 10.4733 | 10.47 | 10.4733 | 196 |
| 22/06/26 | 10.45 | 10.5641 | 10.45 | 10.5641 | 10,868 |
| 18/06/26 | 10.67 | 10.69 | 10.5598 | 10.5598 | 2,895 |
| 17/06/26 | 10.645 | 10.645 | 10.645 | 10.645 | 85 |
| 16/06/26 | 10.9125 | 10.96 | 10.855 | 10.855 | 14,332 |
|
|
||||
|
|
||||
|
|