| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.96▼ | 0.95▼ | 1.02▼ |
| MA10 | 0.95▼ | 0.96▼ | 0.97▼ | 0.95▼ | 1.04▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.96▼ | 1.02▼ | 1.10▼ |
| MA50 | 0.97▼ | 0.95▼ | 0.94▲ | 1.06▼ | 1.22▼ |
| MA100 | 0.96▼ | 0.94▲ | 1.00▼ | 1.12▼ | 1.93▼ |
| MA200 | 0.95▼ | 1.01▼ | 1.03▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.002▼ | -0.005▼ | 0.001▲ |
| RSI | 31.100▼ | 39.908▼ | 45.348▼ | 39.388▼ | 41.976▼ |
| STOCH | 0.336▼ | 6.538▼ | 39.824 | 30.435 | 21.225 |
| WILL %R | -99.682▼ | -99.732▼ | -88.502▼ | -74.849 | -87.936▼ |
| CCI | -80.527 | -138.554▼ | -95.595 | -47.071 | -122.537▼ |
| ▲ GAP | $OTLY Open Gap Up %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 01:00 PM
Jefferies (NYSE:JEF) analyst Robert Dickerson maintained a Buy rating on Oatly Group (NASDAQ:OTLY) on Friday, setting a price target of $20, which is approximately 131.75% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.9549 | 0.955 | 0.9436 | 0.9437 | 264,990 |
| 23/04/24 | 0.94 | 0.9945 | 0.94 | 0.96 | 1,272,543 |
| 22/04/24 | 0.9708 | 0.98 | 0.925 | 0.9508 | 1,781,750 |
| 19/04/24 | 0.9271 | 0.9741 | 0.912 | 0.9495 | 1,203,803 |
| 18/04/24 | 0.92 | 0.934 | 0.8999 | 0.9271 | 531,493 |
| 17/04/24 | 0.9469 | 0.9469 | 0.9002 | 0.9136 | 898,382 |
| 16/04/24 | 0.9161 | 0.92 | 0.8811 | 0.9046 | 2,012,271 |
| 15/04/24 | 1.01 | 1.0194 | 0.903 | 0.9161 | 4,264,778 |
| 12/04/24 | 1.02 | 1.03 | 1.00 | 1.005 | 836,816 |
| 11/04/24 | 1.05 | 1.06 | 1.00 | 1.02 | 1,355,378 |
|
|
||||
|
|
||||
|
|