Pacer Nasdaq International Patent Leaders ETF (PATN) Stock Price

34.0128 ▼ -1.0423 (-2.97%)
Open: 34.10 Vol: 92.4K Day's range: 33.75 - 34.1587 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PATN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▼ 34.62▼ 34.62▼ 34.59▼ 33.00▲
MA10 34.65▼ 34.63▼ 34.63▼ 34.18▼ 30.85▲
MA20 34.69▼ 34.23▼ 34.09▼ 33.02▲ 30.28▲
MA50 33.36▲ 32.73▲ 32.66▲ 30.84▲ 27.22▲
MA100 32.42▲ 31.46▲ 30.93▲ 30.14▲ N/A    
MA200 30.75▲ 30.39▲ 30.44▲ 28.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.116▼ -0.116▼ 0.076▲ 0.346▲
RSI 46.493▼ 52.807▲ 53.699▲ 59.667▲ 70.266▲
STOCH 31.971     53.809     53.809     78.285     83.224▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.757     -17.665▲
CCI -89.812     -88.137     -88.137     25.074     142.399▲
Latest Filters Detected On PATN
MA $PATN Price Crossed Below MA(7) Set Alert
▼ GAP $PATN Open Gap Down %2 Set Alert
CDL $PATN Hammer Candlestick Pattern Detected Set Alert
Pacer Nasdaq International Patent Leaders ETF News
UiPath (PATH) Jumps 6% Ahead of Earnings
Friday, May 15, 2026 06:52 PM
UiPath Inc. (NYSE:PATH) is one of the 10 Stocks Dominating With Powerful Gains. UiPath climbed for a second day on Friday, adding 6.20 percent to close at $10.27 apiece, as investors began positioning ...
UiPath Targets Regulated Sectors With Agentic AI And On Premises Control
Friday, May 08, 2026 10:59 PM
UiPath (NYSE:PATH) has introduced agentic AI capabilities tailored for government and highly regulated industries. The update supports on premises, self hosted deployments to address strict data ...
UiPath (NYSE:PATH) Research Coverage Started at DA Davidson
Sunday, September 07, 2025 05:00 PM
DA Davidson started coverage on shares of UiPath (NYSE:PATH – Free Report) in a research report report published on Friday, MarketBeat.com reports. The firm issued a neutral rating and a $12.00 price ...
PATN historical stock data
date open high low close volume
15/05/26 34.10 34.1587 33.75 34.0128 92,397
14/05/26 34.84 35.11 34.7556 35.0551 136,319
13/05/26 34.48 35.585 34.39 34.97 53,932
12/05/26 34.91 34.91 33.635 34.0212 60,709
11/05/26 34.859 34.98 34.72 34.905 126,810
08/05/26 34.43 34.94 34.43 34.7509 58,486
07/05/26 34.48 34.48 33.90 33.94 94,318
06/05/26 34.09 34.5092 34.02 34.47 49,250
05/05/26 32.87 33.2899 32.8672 33.21 217,168
04/05/26 32.58 32.7697 32.25 32.4372 47,011
Quote Details
52wk Low:21.93
52wk High:35.585
Vol:92.4K
Avg Vol(3m):803.3K
1Y Chng:+51.96%
1M Chng:+18.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00