| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.87▲ | 36.81▲ | 36.81▲ | 36.67▲ | 36.59▲ |
| MA10 | 36.83▲ | 36.88▲ | 36.87▲ | 36.97▲ | 35.60▲ |
| MA20 | 36.89▲ | 36.77▲ | 36.64▲ | 36.70▲ | 32.78▲ |
| MA50 | 36.97▲ | 37.10▲ | 36.84▲ | 35.01▲ | 29.10▲ |
| MA100 | 37.08▲ | 36.94▲ | 36.52▲ | 32.49▲ | N/A |
| MA200 | 36.77▲ | 34.98▲ | 33.73▲ | 29.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.026▲ | 0.031▲ | -0.139▼ | 0.334▲ |
| RSI | 58.682▲ | 55.594▲ | 55.686▲ | 55.996▲ | 66.402▲ |
| STOCH | 54.306 | 31.120 | 56.714 | 32.014 | 79.091 |
| WILL %R | -5.185▲ | -5.185▲ | -3.349▲ | -39.713 | -13.776▲ |
| CCI | 143.495▲ | 171.688▲ | 109.357▲ | 27.515 | 75.269 |
|
Thursday, June 25, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automation software stocks fared in Q1, starting with UiPath ...
|
|
Monday, June 22, 2026 06:51 AM
UiPath Inc. (NYSE:PATH) is one of the best AI software stocks to buy according to hedge funds. UiPath Inc. (NYSE:PATH) announced on June 16, Maestro Case, which is a new AI-native UiPath agentic case ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 36.76 | 37.2585 | 36.71 | 37.1741 | 78,002 |
| 29/06/26 | 36.35 | 36.63 | 35.82 | 36.6203 | 288,732 |
| 26/06/26 | 36.08 | 36.5588 | 35.96 | 36.3553 | 43,469 |
| 25/06/26 | 37.35 | 37.35 | 36.5999 | 36.8847 | 104,029 |
| 24/06/26 | 36.33 | 36.51 | 36.085 | 36.3272 | 126,535 |
| 23/06/26 | 36.48 | 36.58 | 36.10 | 36.2433 | 108,801 |
| 22/06/26 | 38.24 | 38.3825 | 38.06 | 38.2263 | 99,761 |
| 18/06/26 | 37.61 | 38.85 | 37.61 | 38.1591 | 75,133 |
| 17/06/26 | 37.42 | 38.64 | 36.9452 | 36.9452 | 82,069 |
| 16/06/26 | 37.40 | 37.42 | 36.79 | 36.8022 | 258,720 |
|
|
||||
|
|
||||
|
|