| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▲ | 35.98▲ | 35.98▲ | 36.02▲ | 35.92▲ |
| MA10 | 35.97▲ | 35.98▲ | 35.95▲ | 35.90▲ | 35.75▲ |
| MA20 | 35.97▲ | 36.03▲ | 35.98▲ | 35.71▲ | 35.77▲ |
| MA50 | 36.02▲ | 36.07▼ | 35.79▲ | 35.42▲ | 31.81▲ |
| MA100 | 35.98▲ | 35.80▲ | 35.71▲ | 35.64▲ | 26.96▲ |
| MA200 | 35.76▲ | 35.72▲ | 35.41▲ | 32.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.012▼ | 0.050▲ | -0.236▼ |
| RSI | 54.885▲ | 51.828▲ | 52.413▲ | 53.954▲ | 58.973▲ |
| STOCH | 39.583 | 45.893 | 53.107 | 67.189 | 73.239 |
| WILL %R | -12.500▲ | -17.500▲ | -56.863 | -32.844 | -25.410 |
| CCI | 158.127▲ | 87.484 | 7.847 | 44.237 | 50.672 |
|
Friday, September 25, 2026 03:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at UiPath (NYSE:PATH) and the best and worst ...
|
|
Monday, September 21, 2026 11:31 PM
UiPath develops enterprise automation and AI orchestration software, connecting digital workflows, applications, agents and people within the NYSE Composite.
|
|
Thursday, September 03, 2026 01:41 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Automation software company UiPath (NYSE: PATH) beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 36.02 | 36.10 | 35.825 | 36.09 | 141,500 |
| 28/09/26 | 36.21 | 36.21 | 35.599 | 35.97 | 136,800 |
| 25/09/26 | 36.18 | 36.475 | 35.98 | 36.21 | 117,877 |
| 24/09/26 | 35.94 | 36.04 | 35.65 | 35.84 | 154,701 |
| 23/09/26 | 36.56 | 36.56 | 35.83 | 35.995 | 211,160 |
| 22/09/26 | 36.46 | 36.7796 | 36.30 | 36.69 | 286,925 |
| 21/09/26 | 36.06 | 36.395 | 35.9401 | 36.3299 | 58,482 |
| 18/09/26 | 35.47 | 35.54 | 35.24 | 35.47 | 193,337 |
| 17/09/26 | 35.48 | 35.5595 | 35.39 | 35.47 | 268,451 |
| 16/09/26 | 35.37 | 35.38 | 34.68 | 34.97 | 108,608 |
|
|
||||
|
|
||||
|
|