OTG Acquisition Corp I (OTGA) Stock Price

10.25 ▼ -0.01 (-0.10%)
Open: 10.25 Vol: 50.01K Day's range: 10.25 - 10.25 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▼ 10.26▲ 10.26▲ 10.26▼ 10.26▼
MA10 10.25▲ 10.25▲ 10.25▲ 10.26▼ 10.24▲
MA20 10.22▲ 10.21▲ 10.21▲ 10.26▼ 10.21▲
MA50 10.13▲ 10.13▲ 10.13▲ 10.24▲ N/A    
MA100 N/A     N/A     N/A     10.20▲ N/A    
MA200 N/A     N/A     N/A     10.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.003▼ 0.000▲
RSI 75.222▲ 74.888▲ 74.689▲ 48.734▼ 71.752▲
STOCH 78.571     83.201▲ 83.201▲ 16.667▼ 88.194▲
WILL %R -12.500▲ -11.111▲ -11.111▲ -100.000▼ -18.182▲
CCI 57.160     63.706     63.706     -183.838▼ 77.414    
Latest Filters Detected On OTGA
RSI $OTGA RSI(14) Crossed Below 50 Set Alert
MA $OTGA Price Crossed Below MA(26) Set Alert
▼ BREAK $OTGA Price Breaks 10 Days Low Set Alert
CDL $OTGA Doji Candlestick Pattern Detected Set Alert
OTG Acquisition Corp I News
OTGA historical stock data
date open high low close volume
16/10/26 10.25 10.25 10.25 10.25 50,006
15/10/26 10.26 10.26 10.26 10.26 0
14/10/26 10.26 10.26 10.26 10.26 282
12/10/26 10.27 10.27 10.27 10.27 500,041
09/10/26 10.26 10.26 10.26 10.26 0
08/10/26 10.26 10.26 10.26 10.26 52
07/10/26 10.26 10.26 10.26 10.26 29
06/10/26 10.26 10.26 10.26 10.26 70,333
05/10/26 10.27 10.27 10.27 10.27 499,715
02/10/26 10.27 10.27 10.26 10.26 25,610
Quote Details
52wk Low:9.98
52wk High:10.27
Vol:50.01K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 302.93M