| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▲ | 10.10▲ | 10.16▲ | 10.14▲ |
| MA10 | 10.10▲ | 10.09▲ | 10.09▲ | 10.15▲ | 10.11▲ |
| MA20 | 10.07▲ | 10.07▲ | 10.07▲ | 10.13▲ | 10.08▲ |
| MA50 | 10.06▲ | N/A | N/A | 10.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.003▲ | 0.002▲ | N/A |
| RSI | 66.103▲ | 65.686▲ | 65.407▲ | 84.020▲ | 73.109▲ |
| STOCH | 97.222▲ | 94.444▲ | 97.222▲ | 100.000▲ | 96.154▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 61.515 | 68.502 | 71.421 | 82.478 | 143.771▲ |
|
Tuesday, May 26, 2026 04:26 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 08, 2026 07:05 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, April 21, 2026 07:12 PM
Short interest in OTG Acquisition Corp I (NASDAQ:OTGA) decreased during the last reporting period, falling from 1.36K to 777.00. This put -% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 01/06/26 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 29/05/26 | 10.16 | 10.16 | 10.16 | 10.16 | 17,980 |
| 28/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 27/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 6,652 |
| 26/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 4,636 |
| 22/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 7,396 |
| 21/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 20/05/26 | 10.15 | 10.15 | 10.145 | 10.15 | 6,104 |
| 19/05/26 | 10.13 | 10.13 | 10.13 | 10.13 | 6,454 |
|
|
||||
|
|
||||
|
|