Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF (OZEM) Stock Price

33.65 ▲ +0.7898 (+2.40%)
Open: 33.45 Vol: 10.25K Day's range: 33.2721 - 33.65 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OZEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▲ 33.29▲ 33.09▲ 32.52▲ 32.67▲
MA10 32.85▲ 32.87▲ 32.80▲ 32.49▲ 32.01▲
MA20 32.68▲ 32.56▲ 32.30▲ 32.48▲ 31.71▲
MA50 32.25▲ 32.38▲ 32.37▲ 31.91▲ 31.66▲
MA100 32.33▲ 32.41▲ 32.66▲ 31.55▲ 28.56▲
MA200 32.66▲ 32.33▲ 31.94▲ 32.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.134▲ 0.168▲ 0.040▲ 0.136▲
RSI 73.751▲ 70.927▲ 68.092▲ 63.925▲ 57.849▲
STOCH 85.040▲ 79.039     79.088     55.546     72.700    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.663▲
CCI 145.100▲ 144.172▲ 164.717▲ 218.737▲ 92.974    
Latest Filters Detected On OZEM
▲ RSI&MACD $OZEM MACD cross and RSI above 55 Set Alert
▲ MACD $OZEM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $OZEM Price Breaks 20 Days High Set Alert
▲ BREAK $OZEM Price Breaks 10 Days High Set Alert
Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF News
Roundhill ETF Trust - Roundhill Glp-1 & Weight Loss ETF
Wednesday, July 29, 2026 08:32 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
OZEM Roundhill GLP-1 & Weight Loss ETF
Friday, July 24, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
OZEM Roundhill GLP-1 & Weight Loss ETF
Friday, July 17, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
OZEM historical stock data
date open high low close volume
07/08/26 33.45 33.65 33.2721 33.65 10,245
06/08/26 32.81 32.915 32.5501 32.8602 12,610
05/08/26 32.59 32.89 32.24 32.4571 68,054
04/08/26 32.08 32.57 31.7201 31.9106 22,484
03/08/26 31.85 31.95 31.45 31.6978 26,168
31/07/26 32.05 32.05 31.415 31.7534 18,857
30/07/26 32.145 32.5155 32.145 32.5155 10,381
29/07/26 32.6644 32.96 32.6374 32.6588 9,746
28/07/26 32.56 32.879 32.56 32.81 7,554
27/07/26 32.56 32.62 32.3964 32.5479 10,443
Quote Details
52wk Low:23.60
52wk High:37.15
Vol:10.25K
Avg Vol(3m):394.2K
1Y Chng:+32.53%
1M Chng:+5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00