| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▼ | 31.80▼ | 31.80▼ | 31.58▲ | 32.20▼ |
| MA10 | 31.57▲ | 31.61▲ | 31.61▲ | 31.36▲ | 32.57▼ |
| MA20 | 31.77▼ | 32.07▼ | 32.30▼ | 32.29▼ | 32.09▼ |
| MA50 | 32.88▼ | 33.04▼ | 33.11▼ | 32.68▼ | 32.44▼ |
| MA100 | 33.00▼ | 32.81▼ | 32.80▼ | 32.07▼ | 28.86▲ |
| MA200 | 32.66▼ | 32.80▼ | 32.58▼ | 32.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.047▲ | 0.020▲ | -0.028▼ | -0.131▼ |
| RSI | 41.994▼ | 39.153▼ | 38.729▼ | 45.003▼ | 47.969▼ |
| STOCH | 73.277 | 64.303 | 63.785 | 46.255 | 43.961 |
| WILL %R | -32.124 | -33.503 | -39.070 | -60.720 | -68.586 |
| CCI | 19.691 | 4.875 | 3.373 | -1.125 | -76.795 |
| CDL | $OZEM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 02:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 08, 2026 02:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 23, 2026 07:38 AM
The Roundhill GLP-1 & Weight Loss ETF (OZEM) came into focus on Monday after Novo Nordisk (NVO) shares tumbled as the firm's next-generation obesity drug CagriSema delivered less weight loss than Eli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 31.97 | 31.97 | 31.75 | 31.75 | 7,792 |
| 22/09/26 | 31.62 | 32.22 | 31.62 | 32.159 | 10,312 |
| 21/09/26 | 31.40 | 31.50 | 31.26 | 31.486 | 9,000 |
| 18/09/26 | 31.16 | 31.3899 | 31.0836 | 31.2983 | 34,909 |
| 17/09/26 | 31.08 | 31.26 | 31.08 | 31.2177 | 7,421 |
| 16/09/26 | 31.04 | 31.09 | 30.495 | 30.6242 | 8,161 |
| 15/09/26 | 31.36 | 31.36 | 31.0578 | 31.0578 | 4,551 |
| 14/09/26 | 31.43 | 31.72 | 31.369 | 31.389 | 4,600 |
| 11/09/26 | 31.38 | 31.438 | 31.1335 | 31.1335 | 8,738 |
| 10/09/26 | 31.82 | 31.82 | 31.445 | 31.4534 | 11,122 |
|
|
||||
|
|
||||
|
|