| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▼ | 31.55▼ | 31.62▼ | 31.16▲ | 30.94▲ |
| MA10 | 31.62▼ | 31.62▼ | 31.62▼ | 30.90▲ | 31.11▲ |
| MA20 | 31.63▼ | 31.57▼ | 31.42▲ | 30.75▲ | 31.75▼ |
| MA50 | 31.29▲ | 31.11▲ | 30.86▲ | 31.08▲ | 30.75▲ |
| MA100 | 30.88▲ | 30.97▲ | 30.88▲ | 31.92▼ | 28.26▲ |
| MA200 | 31.03▲ | 31.04▲ | 31.17▲ | 31.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.051▼ | -0.019▼ | 0.154▲ | -0.220▼ |
| RSI | 50.109▲ | 53.524▲ | 57.014▲ | 57.024▲ | 50.224▲ |
| STOCH | 23.162 | 23.162 | 48.994 | 79.333 | 46.240 |
| WILL %R | -83.544▼ | -83.544▼ | -54.545 | -14.865▲ | -37.278 |
| CCI | -85.429 | -78.342 | -9.843 | 166.114▲ | 22.286 |
| ▲ MACD | $OZEM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, June 23, 2026 01:41 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 17, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, June 05, 2026 07:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 31.85 | 31.85 | 31.455 | 31.52 | 10,834 |
| 24/06/26 | 31.34 | 31.7198 | 31.34 | 31.5886 | 32,813 |
| 23/06/26 | 31.00 | 31.3999 | 31.00 | 31.2879 | 11,602 |
| 22/06/26 | 30.50 | 31.0799 | 30.50 | 31.0154 | 23,275 |
| 18/06/26 | 30.72 | 30.72 | 30.20 | 30.3877 | 12,072 |
| 17/06/26 | 30.71 | 30.98 | 30.5152 | 30.5152 | 9,481 |
| 16/06/26 | 30.84 | 30.84 | 30.45 | 30.4834 | 9,781 |
| 15/06/26 | 30.90 | 30.90 | 30.6011 | 30.78 | 22,720 |
| 12/06/26 | 30.74 | 30.78 | 30.51 | 30.56 | 6,386 |
| 11/06/26 | 29.94 | 30.88 | 29.81 | 30.8531 | 13,734 |
|
|
||||
|
|
||||
|
|