| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▲ | 30.80▲ | 30.80▲ | 30.74▲ | 30.01▲ |
| MA10 | 30.96▼ | 30.89▲ | 30.89▲ | 30.35▲ | 30.70▲ |
| MA20 | 30.40▲ | 30.37▲ | 30.37▲ | 29.91▲ | 31.80▼ |
| MA50 | 30.16▲ | 30.27▲ | 30.31▲ | 30.79▲ | 32.47▼ |
| MA100 | 31.54▼ | 31.75▼ | 31.84▼ | 31.78▼ | 29.06▲ |
| MA200 | 32.10▼ | 32.11▼ | 32.24▼ | 32.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.070▲ | 0.076▲ | 0.216▲ | -0.211▼ |
| RSI | 58.216▲ | 57.850▲ | 57.483▲ | 55.318▲ | 47.247▼ |
| STOCH | 44.054 | 51.920 | 51.920 | 76.069 | 24.735 |
| WILL %R | -27.247 | -24.936▲ | -24.936▲ | -32.500 | -58.585 |
| CCI | 29.797 | 45.271 | 45.271 | 71.074 | -28.556 |
| MA | $OZEM Price Crossed Above MA(50) | Set Alert |
|
Monday, February 23, 2026 07:38 AM
The Roundhill GLP-1 & Weight Loss ETF (OZEM) came into focus on Monday after Novo Nordisk (NVO) shares tumbled as the firm's next-generation obesity drug CagriSema delivered less weight loss than Eli ...
|
|
Monday, January 19, 2026 12:53 PM
After a lackluster first half of 2025, healthcare stocks staged a comeback, posting the best performance among the 11 S&P 500 sectors over the past six months. In large part, that rebound was fueled ...
|
|
Monday, January 19, 2026 12:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.36 | 30.95 | 30.36 | 30.887 | 3,500 |
| 05/11/26 | 31.68 | 31.68 | 30.62 | 30.653 | 12,900 |
| 04/11/26 | 31.22 | 31.435 | 30.985 | 31.35 | 12,245 |
| 03/11/26 | 30.47 | 30.705 | 30.21 | 30.256 | 12,300 |
| 02/11/26 | 30.49 | 30.695 | 30.49 | 30.574 | 10,000 |
| 30/10/26 | 30.75 | 30.86 | 30.56 | 30.695 | 20,500 |
| 29/10/26 | 29.93 | 30.48 | 29.93 | 30.35 | 6,400 |
| 28/10/26 | 29.44 | 29.84 | 29.44 | 29.749 | 8,000 |
| 27/10/26 | 29.45 | 29.502 | 29.24 | 29.502 | 10,400 |
| 26/10/26 | 29.59 | 29.63 | 29.49 | 29.521 | 4,200 |
|
|
||||
|
|
||||
|
|