| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.95▼ | 9.95▼ | 9.95▼ | 9.95▼ |
| MA10 | 9.53▲ | 9.53▲ | 9.53▲ | 9.95▼ | 9.01▲ |
| MA20 | 8.99▲ | 9.21▲ | 9.13▲ | 9.01▲ | 8.31▲ |
| MA50 | 7.97▲ | 8.03▲ | 8.27▲ | 8.17▲ | 9.00▲ |
| MA100 | N/A | N/A | N/A | 8.39▲ | N/A |
| MA200 | N/A | N/A | N/A | 9.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.117▲ | 0.147▲ | 0.052▲ | 0.334▲ |
| RSI | 61.010▲ | 59.818▲ | 60.029▲ | 91.500▲ | 73.227▲ |
| STOCH | 99.696▲ | 99.696▲ | 99.696▲ | 36.834 | 97.233▲ |
| WILL %R | -0.339▲ | -0.339▲ | -0.339▲ | -8.268▲ | -8.268▲ |
| CCI | 58.434 | 58.442 | 58.442 | 37.851 | 77.166 |
| MA | $PAAC Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 25, 2026 07:07 AM
Based on the recent average volume of 4.73K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
|
|
Sunday, May 11, 2025 11:57 AM
It was a tremendous week there for our LatAm airport companies. Pacifico Airports (NYSE:PAC) led the way, with the stock at last blowing through what had previously been fierce resistance at the $200 ...
|
|
Monday, February 17, 2025 02:33 PM
Pacifico Airports (NYSE:PAC) hit a new all-time high last week, notching a closing price above $200 per share for the first time in its history. The stock had topped out in the $190s on various ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 9.96 | 9.96 | 9.94 | 9.94 | 303 |
| 17/07/26 | 9.95 | 9.96 | 9.95 | 9.96 | 24,906 |
| 16/07/26 | 9.96 | 9.96 | 9.94 | 9.94 | 3,449 |
| 15/07/26 | 9.96 | 9.96 | 9.941 | 9.941 | 311 |
| 14/07/26 | 10.15 | 10.15 | 9.93 | 9.99 | 67,641 |
| 13/07/26 | 9.96 | 9.96 | 9.95 | 9.95 | 585 |
| 10/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 495 |
| 01/07/26 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 30/06/26 | 9.96 | 9.96 | 9.95 | 9.95 | 3,817 |
| 29/06/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
|
|
||||
|
|
||||
|
|