Proficient Alpha Acquisition Corp (PAAC) Stock Price

7.61 +0.00 (+0.00%)
Open: 7.61 Vol: 0 Day's range: 7.61 - 7.61 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▲ 7.48▲ 7.48▲ 7.61▲ 7.57▲
MA10 7.97▼ 8.31▼ 8.31▼ 7.61▼ 8.20▼
MA20 8.65▼ 8.58▼ 8.14▼ 7.55▲ 9.16▼
MA50 7.52▲ 7.92▼ 8.28▼ 8.91▼ 9.66▼
MA100 N/A     N/A     N/A     9.50▼ N/A    
MA200 N/A     N/A     N/A     9.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ N/A    
RSI N/A     N/A     N/A     42.433▼ N/A    
STOCH 14.587▼ 12.201▼ 11.548▼ 33.909     28.846    
WILL %R -86.607▼ -86.607▼ -86.607▼ -36.339     -66.064    
CCI -60.117     -71.203     -70.863     17.593     -68.957    
Latest Filters Detected On PAAC
CDL $PAAC Doji Candlestick Pattern Detected Set Alert
Proficient Alpha Acquisition Corp News
Sunday, July 12, 2020 05:38 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Wednesday, July 01, 2020 09:07 PM
GUADALAJARA, Mexico, July 01, 2020 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company&CloseCurlyDoubleQuote ...
Wednesday, July 01, 2020 08:18 PM
GUADALAJARA, Mexico, July 01, 2020 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE:PAC, BMV:GAP) ("the Company" or "GAP") informs on the current status of Grupo ...
PAAC historical stock data
date open high low close volume
09/07/20 7.61 7.61 7.61 7.61 0
08/07/20 7.61 7.61 7.61 7.61 0
07/07/20 7.61 7.61 7.61 7.61 0
02/07/20 7.61 7.61 7.61 7.61 0
01/07/20 7.61 7.61 7.61 7.61 0
30/06/20 7.61 7.61 7.61 7.61 0
25/06/20 7.61 7.61 7.61 7.61 0
24/06/20 7.61 7.61 7.61 7.61 0
22/06/20 7.61 7.61 7.61 7.61 0
18/06/20 7.61 7.61 7.61 7.61 0
Quote Details
52wk Low:5.55
52wk High:11.62
Vol:0
Avg Vol(3m):807.3K
1Y Chng:+0.00%
1M Chng:-25.25%
Add to Watch List