| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.96▲ | 9.96▲ | 9.96▲ | 9.95▲ |
| MA10 | 9.96▲ | 9.95▲ | 9.95▲ | 9.96▲ | 9.01▲ |
| MA20 | 9.10▲ | 9.13▲ | 9.13▲ | 9.48▲ | 8.31▲ |
| MA50 | 8.33▲ | 8.12▲ | 8.27▲ | 8.36▲ | 9.00▲ |
| MA100 | N/A | N/A | N/A | 8.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 9.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.076▲ | 0.096▲ | -0.033▼ | 0.335▲ |
| RSI | 61.179▲ | 59.977▲ | 60.183▲ | 91.647▲ | 73.768▲ |
| STOCH | 99.929▲ | 99.696▲ | 99.696▲ | 12.121▼ | 97.364▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.364▼ | -7.480▲ |
| CCI | 38.781 | 47.869 | 47.869 | 1.375 | 77.488 |
|
Friday, April 17, 2026 03:00 PM
Get the latest news on Proem Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Proem Acquisition performance ...
|
|
Sunday, May 11, 2025 11:57 AM
It was a tremendous week there for our LatAm airport companies. Pacifico Airports (NYSE:PAC) led the way, with the stock at last blowing through what had previously been fierce resistance at the $200 ...
|
|
Monday, February 17, 2025 02:33 PM
Pacifico Airports (NYSE:PAC) hit a new all-time high last week, notching a closing price above $200 per share for the first time in its history. The stock had topped out in the $190s on various ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 126 |
| 23/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 107 |
| 22/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 21/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 306 |
| 20/07/26 | 9.96 | 9.96 | 9.94 | 9.94 | 303 |
| 17/07/26 | 9.95 | 9.96 | 9.95 | 9.96 | 24,906 |
| 16/07/26 | 9.96 | 9.96 | 9.94 | 9.94 | 3,449 |
| 15/07/26 | 9.96 | 9.96 | 9.941 | 9.941 | 311 |
| 14/07/26 | 10.15 | 10.15 | 9.93 | 9.99 | 67,641 |
| 13/07/26 | 9.96 | 9.96 | 9.95 | 9.95 | 585 |
|
|
||||
|
|
||||
|
|