PAAC Stock Real Time Quote - Proficient Alpha Acquisition Corp Stock Price with Chart

Proficient Alpha Acquisition Corp (PAAC) Stock Price

10.01 ▲ +0.005 (+0.05%)

Open: 10.01 Vol: 0 Day's range: 10.01 - 10.01 Oct 23, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.08▼	10.08▼	10.08▼	10.00▲	10.02▼
MA10	10.11▼	10.11▼	10.11▼	10.01▲	10.03▼
MA20	10.13▼	10.07▼	10.03▼	10.02▼	9.64▲
MA50	9.65▲	9.11▲	8.66▲	10.03▼	8.99▲
MA100	8.59▲	N/A	N/A	9.22▲	N/A
MA200	N/A	N/A	N/A	9.22▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.061▼	-0.076▼	-0.063▼	-0.008▼	0.003▲
RSI	52.883▲	57.270▲	58.526▲	51.495▲	70.248▲
STOCH	0.000▼	33.333	54.167	19.512▼	44.649
WILL %R	-100.000▼	-100.000▼	-70.000	-30.488	-63.636
CCI	-200.541▼	-208.481▼	-54.328	7.103	-15.458

RSI	$PAAC RSI(14) Crossed Above 50	Set Alert
MA	$PAAC Price Crossed Above MA(13)	Set Alert
MA	$PAAC Price Crossed Above MA(7)	Set Alert
CDL	$PAAC Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/10/26	10.01	10.01	10.01	10.01	0
22/10/26	10.005	10.005	10.005	10.005	282
21/10/26	9.9986	10.005	9.9986	10.00	17,197
20/10/26	10.00	10.00	10.00	10.00	3,649
19/10/26	10.0088	10.0088	10.00	10.00	3,106
16/10/26	10.015	10.015	10.01	10.01	8,795
15/10/26	10.012	10.012	10.011	10.011	2,120
14/10/26	10.015	10.015	10.015	10.015	252
13/10/26	10.015	10.015	10.015	10.015	4
12/10/26	10.015	10.015	10.015	10.015	1,348

52wk Low:

5.55

52wk High:

11.62

Vol:

Avg Vol(3m):

372.5K

1Y Chng:

-0.30%

1M Chng:

-1.38%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 177.32M