Panacea Global Inc (PANG) Stock Price

16.3662 ▲ +1.3301 (+8.85%)
Open: 14.97 Vol: 91.26K Day's range: 14.755 - 16.49 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▲ 15.53▲ 15.53▲ 14.14▲ 11.26▲
MA10 14.38▲ 13.72▲ 13.72▲ 12.14▲ 9.48▲
MA20 12.01▲ 11.66▲ 11.66▲ 10.70▲ 9.37▲
MA50 10.32▲ 10.08▲ 9.76▲ 9.14▲ 12.72▲
MA100 9.39▲ 9.02▲ 8.77▲ 9.48▲ N/A    
MA200 8.66▲ 8.44▲ 8.28▲ 12.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.578▲ 0.617▲ 0.606▲ 0.633▲ 0.931▲
RSI 93.515▲ 92.291▲ 91.191▲ 86.092▲ 66.904▲
STOCH 100.000▲ 100.000▲ 100.000▲ 97.577▲ 79.118    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.608▲ -1.186▲
CCI 98.623     112.426▲ 112.426▲ 174.128▲ 291.610▲
Latest Filters Detected On PANG
▲ RSI&STOCH $PANG Overbought RSI + Stochastic Set Alert
▲ BREAK $PANG Price Breaks 60 Days High Set Alert
▲ BREAK $PANG Price Breaks 30 Days High Set Alert
▲ BREAK $PANG Price Breaks 20 Days High Set Alert
▲ BREAK $PANG Price Breaks 10 Days High Set Alert
Panacea Global Inc News
Leverage Shares 2X Long PANW Daily ETF Short Interest Report | NASDAQ:PANG | Benzinga
Tuesday, September 23, 2025 05:00 PM
Short interest in Leverage Shares 2X Long PANW Daily ETF (NASDAQ:PANG) increased during the last reporting period, rising from 5.83K to 6.50K. This put -% of the company's publicly available shares ...
Leverage Shares 2X Long PANW Daily ETF (PANG) Real-Time
Saturday, March 22, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Leverage Shares 2X Long PANW Daily ETF (PANG) After-Hours
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PANG historical stock data
date open high low close volume
14/05/26 14.97 16.49 14.755 16.3662 91,258
13/05/26 13.061 15.12 13.06 15.0361 88,972
12/05/26 13.34 13.545 12.9395 13.5122 61,976
11/05/26 12.61 13.325 12.3202 13.24 83,927
08/05/26 11.16 12.5703 10.935 12.5703 73,411
07/05/26 10.78 11.5199 10.78 11.28 126,079
06/05/26 9.51 10.00 9.44 9.87 75,749
05/05/26 10.16 10.16 9.55 9.9295 47,431
04/05/26 9.64 10.235 9.63 9.999 60,464
01/05/26 9.67 9.8279 9.2586 9.62 49,081
Quote Details
52wk Low:6.05
52wk High:18.725
Vol:91.26K
Avg Vol(3m):1.4M
1Y Chng:+7.11%
1M Chng:+104.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00