| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.64▼ | 24.53▲ | 24.53▲ | 23.67▲ | 22.77▲ |
| MA10 | 24.55▲ | 23.98▲ | 23.91▲ | 22.97▲ | 18.20▲ |
| MA20 | 23.96▲ | 23.27▲ | 23.09▲ | 22.38▲ | 12.98▲ |
| MA50 | 22.19▲ | 21.90▲ | 22.31▲ | 16.64▲ | 13.49▲ |
| MA100 | 22.47▲ | 20.87▲ | 19.46▲ | 12.28▲ | N/A |
| MA200 | 17.77▲ | 14.77▲ | 13.82▲ | 13.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.115▲ | 0.162▲ | -0.029▼ | 1.800▲ |
| RSI | 62.240▲ | 64.734▲ | 64.852▲ | 69.006▲ | 76.199▲ |
| STOCH | 78.412 | 92.492▲ | 93.534▲ | 86.247▲ | 88.843▲ |
| WILL %R | -12.442▲ | -12.442▲ | -9.474▲ | -2.183▲ | -1.107▲ |
| CCI | 46.896 | 90.378 | 93.099 | 160.962▲ | 110.824▲ |
|
Tuesday, September 23, 2025 05:00 PM
Short interest in Leverage Shares 2X Long PANW Daily ETF (NASDAQ:PANG) increased during the last reporting period, rising from 5.83K to 6.50K. This put -% of the company's publicly available shares ...
|
|
Saturday, March 22, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.33 | 25.83 | 23.6288 | 25.6525 | 61,314 |
| 25/06/26 | 23.26 | 24.13 | 22.78 | 23.7643 | 42,486 |
| 24/06/26 | 23.18 | 23.38 | 22.5204 | 22.5204 | 27,459 |
| 23/06/26 | 22.58 | 23.68 | 22.45 | 23.56 | 69,807 |
| 22/06/26 | 23.15 | 24.20 | 22.37 | 22.86 | 22,607 |
| 18/06/26 | 22.81 | 23.0561 | 21.38 | 23.0561 | 52,942 |
| 17/06/26 | 21.98 | 22.44 | 21.74 | 22.1611 | 21,147 |
| 16/06/26 | 22.12 | 22.375 | 21.16 | 21.8098 | 47,745 |
| 15/06/26 | 22.14 | 22.60 | 21.165 | 22.5209 | 81,964 |
| 12/06/26 | 21.21 | 22.13 | 20.705 | 21.8033 | 32,957 |
|
|
||||
|
|
||||
|
|