| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.29▲ | 25.29▲ | 24.21▲ | 28.40▼ |
| MA10 | 24.57▲ | 24.25▲ | 24.39▲ | 27.20▼ | 31.81▼ |
| MA20 | 25.72▲ | 26.27▼ | 27.08▼ | 29.59▼ | 32.07▼ |
| MA50 | 29.42▼ | 29.62▼ | 31.42▼ | 32.84▼ | 20.33▲ |
| MA100 | 32.84▼ | 34.43▼ | 34.42▼ | 32.48▼ | N/A |
| MA200 | 34.45▼ | 33.52▼ | 33.35▼ | 22.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.406▲ | 0.356▲ | 0.217▲ | -0.692▼ | -1.649▼ |
| RSI | 46.656▼ | 45.109▼ | 43.331▼ | 41.312▼ | 48.449▼ |
| STOCH | 89.260▲ | 72.594 | 51.977 | 10.308▼ | 30.026 |
| WILL %R | -8.232▲ | -41.779 | -56.313 | -78.152▼ | -84.627▼ |
| CCI | 131.367▲ | 92.496 | 24.853 | -59.801 | -151.210▼ |
|
Saturday, September 27, 2025 02:34 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, September 23, 2025 05:00 PM
Short interest in Leverage Shares 2X Long PANW Daily ETF (NASDAQ:PANG) increased during the last reporting period, rising from 5.83K to 6.50K. This put -% of the company's publicly available shares ...
|
|
Wednesday, July 09, 2025 10:22 PM
Meta Platforms (NASDAQ:META) has offered exceptionally large compensation packages to key hires for its new “superintelligence” division, including a deal worth over $200 million for Ruoming Pang, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 26.34 | 26.34 | 26.07 | 26.07 | 24,580 |
| 10/11/26 | 23.32 | 25.06 | 23.265 | 24.45 | 7,900 |
| 09/11/26 | 22.98 | 25.419 | 22.78 | 25.19 | 21,900 |
| 06/11/26 | 24.98 | 24.98 | 22.595 | 22.638 | 21,000 |
| 05/11/26 | 26.68 | 26.68 | 22.693 | 22.693 | 42,100 |
| 04/11/26 | 28.75 | 30.445 | 28.20 | 28.291 | 15,700 |
| 03/11/26 | 28.73 | 30.19 | 28.54 | 28.54 | 13,600 |
| 02/11/26 | 31.30 | 31.30 | 28.74 | 28.87 | 25,100 |
| 30/10/26 | 34.17 | 34.17 | 30.28 | 31.37 | 37,900 |
| 29/10/26 | 31.65 | 35.515 | 31.59 | 33.90 | 53,900 |
|
|
||||
|
|
||||
|
|