| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.58▲ | 62.35▲ | 62.35▲ | 62.11▲ | 61.98▲ |
| MA10 | 62.32▲ | 62.21▲ | 62.21▲ | 61.96▲ | 60.69▲ |
| MA20 | 62.05▲ | 61.93▲ | 61.95▲ | 61.79▲ | 59.41▲ |
| MA50 | 61.84▲ | 61.46▲ | 61.42▲ | 60.12▲ | 53.19▲ |
| MA100 | 60.85▲ | 60.54▲ | 60.35▲ | 58.90▲ | 48.10▲ |
| MA200 | 59.78▲ | 59.38▲ | 59.22▲ | 54.82▲ | 41.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.055▲ | 0.046▲ | -0.036▼ | 0.000▲ |
| RSI | 66.104▲ | 64.957▲ | 64.637▲ | 64.231▲ | 71.335▲ |
| STOCH | 89.472▲ | 79.088 | 79.088 | 46.694 | 88.423▲ |
| WILL %R | -1.124▲ | -0.746▲ | -0.746▲ | -8.904▲ | -2.372▲ |
| CCI | 96.984 | 114.248▲ | 116.276▲ | 167.741▲ | 127.121▲ |
| CDL | $OUSA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 01:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 26, 2024 03:19 AM
If you're interested in broad exposure to the Large Cap Value segment of the US equity market, look no further than the ALPS (OUSA), a passively managed exchange traded fund launched on 07/14/2015.
|
|
Tuesday, July 23, 2024 03:20 AM
The ALPS (OUSA) was launched on 07/14/2015, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Value segment of the US equity market. The fund is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 62.37 | 62.67 | 62.37 | 62.66 | 12,661 |
| 21/08/26 | 61.92 | 62.3244 | 61.92 | 62.21 | 31,273 |
| 20/08/26 | 61.86 | 62.23 | 61.67 | 61.67 | 10,780 |
| 19/08/26 | 61.84 | 62.79 | 61.84 | 62.35 | 8,492 |
| 18/08/26 | 61.60 | 61.865 | 61.54 | 61.68 | 16,203 |
| 17/08/26 | 61.52 | 61.67 | 61.33 | 61.34 | 23,505 |
| 14/08/26 | 61.9099 | 61.9599 | 61.7828 | 61.87 | 17,718 |
| 13/08/26 | 61.89 | 61.99 | 61.62 | 61.99 | 22,389 |
| 12/08/26 | 61.86 | 61.90 | 61.665 | 61.85 | 22,487 |
| 11/08/26 | 62.17 | 62.27 | 61.9641 | 61.9641 | 12,055 |
|
|
||||
|
|
||||
|
|