OUSA Stock Real Time Quote - O'Shares FTSE U.S. Quality Dividend ETF Stock Price with Chart

O'Shares FTSE U.S. Quality Dividend ETF (OUSA) Stock Price

60.80 ▲ +0.43 (+0.71%)

Open: 60.23 Vol: 17.6K Day's range: 60.23 - 60.81 Oct 08, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	60.37▲	60.37▲	60.31▲	60.24▲	60.35▲
MA10	60.17▲	60.06▲	59.98▲	60.03▲	61.20▼
MA20	59.88▲	59.98▲	60.01▲	60.28▲	60.18▲
MA50	60.30▲	60.37▲	60.47▲	61.17▼	55.24▲
MA100	61.01▼	61.19▼	61.22▼	60.05▲	49.33▲
MA200	60.76▼	60.30▲	60.15▲	57.78▲	42.36▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.118▲	0.122▲	0.127▲	0.098▲	-0.433▼
RSI	61.954▲	57.661▲	57.012▲	54.263▲	59.263▲
STOCH	94.972▲	95.637▲	94.945▲	61.877	36.862
WILL %R	0.000▲	0.000▲	0.000▲	-7.547▲	-48.598
CCI	109.033▲	118.557▲	133.818▲	110.339▲	-36.174

RSI	$OUSA RSI(14) Crossed Above 50	Set Alert
MA	$OUSA Price Crossed Above MA(26)	Set Alert
▲ BREAK	$OUSA Price Breaks 10 Days High	Set Alert
CDL	$OUSA Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/10/26	60.23	60.81	60.23	60.80	17,600
07/10/26	60.31	60.52	60.27	60.37	28,100
06/10/26	60.10	60.45	60.08	60.39	36,000
05/10/26	59.54	60.03	59.52	59.99	37,100
02/10/26	59.80	59.80	59.55	59.64	8,000
01/10/26	59.88	59.88	59.33	59.45	24,200
30/09/26	59.91	60.04	59.48	59.48	47,400
29/09/26	59.92	59.92	59.66	59.83	30,300
28/09/26	60.09	60.20	60.00	60.05	18,800
25/09/26	59.99	60.38	59.99	60.32	16,100

52wk Low:

38.22

52wk High:

62.79

Vol:

17.6K

Avg Vol(3m):

320.7K

1Y Chng:

+37.31%

1M Chng:

-2.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00