| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.28▲ | 10.28▲ | 10.35▲ | 10.34▲ |
| MA10 | 10.24▲ | 10.24▲ | 10.24▲ | 10.34▲ | 10.32▲ |
| MA20 | 10.22▲ | 10.22▲ | 10.22▲ | 10.33▲ | 10.28▲ |
| MA50 | 10.13▲ | N/A | N/A | 10.30▲ | 10.18▲ |
| MA100 | N/A | N/A | N/A | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.004▲ |
| RSI | 78.395▲ | 77.942▲ | 77.838▲ | 81.540▲ | 74.167▲ |
| STOCH | 95.238▲ | 95.238▲ | 95.238▲ | 93.333▲ | 82.500▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 219.806▲ | 219.806▲ | 219.806▲ | 200.377▲ | 202.951▲ |
| CDL | $OYSE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
Currently no data to display.
|
|
Sunday, November 16, 2025 05:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 10.36 | 10.38 | 10.36 | 10.38 | 382,713 |
| 25/08/26 | 10.38 | 10.38 | 10.36 | 10.36 | 3,216 |
| 14/08/26 | 10.35 | 10.35 | 10.35 | 10.35 | 523 |
| 13/08/26 | 10.33 | 10.34 | 10.33 | 10.34 | 7,062 |
| 12/08/26 | 10.33 | 10.34 | 10.33 | 10.34 | 273 |
| 11/08/26 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 10/08/26 | 10.34 | 10.34 | 10.34 | 10.34 | 15,015 |
| 07/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 06/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 2,006 |
| 05/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
|
|
||||
|
|
||||
|
|