| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.41▼ | 10.42▼ | 10.40▲ |
| MA10 | 10.34▲ | 10.34▲ | 10.34▲ | 10.41▼ | 10.36▲ |
| MA20 | 10.27▲ | 10.27▲ | 10.27▲ | 10.40▲ | 10.32▲ |
| MA50 | 10.17▲ | 10.16▲ | 10.15▲ | 10.36▲ | 10.21▲ |
| MA100 | N/A | N/A | N/A | 10.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.013▲ | -0.001▼ | 0.004▲ |
| RSI | 79.140▲ | 78.785▲ | 78.692▲ | 63.114▲ | 75.032▲ |
| STOCH | 98.148▲ | 98.148▲ | 98.148▲ | 77.146 | 91.390▲ |
| WILL %R | -6.000▲ | -6.000▲ | -6.000▲ | -37.500 | -9.375▲ |
| CCI | 85.208 | 85.208 | 85.208 | -9.203 | 109.979▲ |
|
Sunday, November 16, 2025 05:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.40 | 10.405 | 10.40 | 10.405 | 403 |
| 08/10/26 | 10.40 | 10.42 | 10.40 | 10.41 | 82,912 |
| 07/10/26 | 10.42 | 10.42 | 10.42 | 10.42 | 28 |
| 06/10/26 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 05/10/26 | 10.42 | 10.42 | 10.42 | 10.42 | 15,103 |
| 02/10/26 | 10.405 | 10.405 | 10.405 | 10.405 | 0 |
| 01/10/26 | 10.405 | 10.405 | 10.405 | 10.405 | 0 |
| 30/09/26 | 10.405 | 10.405 | 10.405 | 10.405 | 0 |
| 29/09/26 | 10.405 | 10.41 | 10.405 | 10.405 | 28,829 |
| 28/09/26 | 10.398 | 10.398 | 10.398 | 10.398 | 0 |
|
|
||||
|
|
||||
|
|