Oyster Enterprises II Acquisition Corp (OYSE) Stock Price

10.24 +0.00 (+0.00%)
Open: 10.245 Vol: 38.55K Day's range: 10.24 - 10.245 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OYSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.22▲ 10.22▲ 10.22▲ 10.22▲
MA10 10.21▲ 10.21▲ 10.21▲ 10.22▲ 10.21▲
MA20 10.20▲ 10.19▲ 10.19▲ 10.23▲ 10.18▲
MA50 10.12▲ N/A     N/A     10.20▲ N/A    
MA100 N/A     N/A     N/A     10.17▲ N/A    
MA200 N/A     N/A     N/A     10.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.000▼ -0.001▼
RSI 66.490▲ 66.831▲ 67.146▲ 65.144▲ 62.067▲
STOCH 57.143     57.143     57.143     33.333     67.091    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.273     -12.000▲
CCI 115.710▲ 115.710▲ 112.460▲ 94.889     95.188    
Latest Filters Detected On OYSE
CDL $OYSE Marubozu Candlestick Pattern Detected Set Alert
Oyster Enterprises II Acquisition Corp News
OYSE historical stock data
date open high low close volume
15/05/26 10.245 10.245 10.24 10.24 38,551
14/05/26 10.24 10.245 10.235 10.24 383,550
13/05/26 10.23 10.255 10.23 10.23 24,956
12/05/26 10.20 10.20 10.20 10.20 0
11/05/26 10.20 10.20 10.20 10.20 0
08/05/26 10.23 10.23 10.20 10.20 75,128
07/05/26 10.23 10.23 10.23 10.23 1,696
06/05/26 10.232 10.232 10.232 10.232 0
04/05/26 10.232 10.232 10.232 10.232 0
01/05/26 10.232 10.232 10.232 10.232 0
Quote Details
52wk Low:9.96
52wk High:10.255
Vol:38.55K
Avg Vol(3m):244.1K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List