| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.78▼ | 46.78▼ | 46.78▼ | 46.75▼ | 47.09▼ |
| MA10 | 46.69▲ | 46.67▲ | 46.65▲ | 46.56▲ | 48.42▼ |
| MA20 | 46.65▲ | 46.66▲ | 46.66▲ | 46.84▼ | 47.95▼ |
| MA50 | 46.53▲ | 46.60▲ | 46.63▲ | 48.39▼ | 43.84▲ |
| MA100 | 46.99▼ | 47.46▼ | 47.60▼ | 47.81▼ | 39.75▲ |
| MA200 | 48.34▼ | 48.66▼ | 48.62▼ | 45.94▲ | 33.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.032▲ | 0.036▲ | 0.085▲ | -0.578▼ |
| RSI | 53.320▲ | 52.443▲ | 52.155▲ | 43.018▼ | 49.598▼ |
| STOCH | 86.481▲ | 89.043▲ | 84.443▲ | 66.310 | 25.830 |
| WILL %R | -24.138▲ | -24.138▲ | -33.333 | -40.607 | -79.736▼ |
| CCI | 55.846 | 55.861 | 40.638 | 36.306 | -106.146▼ |
|
Tuesday, October 06, 2026 08:07 AM
Complete ALPS O'Shares U.S. Small-Cap Quality Dividend ETF funds overview by Barron's. View the OUSM funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 46.57 | 46.88 | 46.57 | 46.74 | 138,874 |
| 08/10/26 | 46.26 | 46.735 | 46.10 | 46.67 | 39,200 |
| 07/10/26 | 46.67 | 46.82 | 46.29 | 46.41 | 28,437 |
| 06/10/26 | 46.98 | 47.14 | 46.9001 | 47.02 | 38,073 |
| 05/10/26 | 46.58 | 47.13 | 46.33 | 46.89 | 179,249 |
| 02/10/26 | 46.66 | 46.79 | 46.54 | 46.54 | 22,059 |
| 01/10/26 | 46.01 | 46.37 | 45.82 | 46.33 | 65,100 |
| 30/09/26 | 46.59 | 46.60 | 45.93 | 45.93 | 56,363 |
| 29/09/26 | 46.54 | 46.565 | 46.151 | 46.49 | 65,800 |
| 28/09/26 | 46.62 | 46.67 | 46.30 | 46.58 | 55,700 |
|
|
||||
|
|
||||
|
|