| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.94▲ | 46.89▲ | 46.89▲ | 46.57▲ | 46.43▲ |
| MA10 | 46.80▲ | 46.71▲ | 46.71▲ | 46.24▲ | 45.81▲ |
| MA20 | 46.42▲ | 46.30▲ | 46.31▲ | 46.31▲ | 45.71▲ |
| MA50 | 46.14▲ | 46.22▲ | 46.28▲ | 45.51▲ | 39.04▲ |
| MA100 | 46.22▲ | 46.40▲ | 46.42▲ | 44.82▲ | 36.84▲ |
| MA200 | 46.47▲ | 45.59▲ | 45.38▲ | 39.52▲ | 31.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.099▲ | 0.101▲ | 0.033▲ | -0.129▼ |
| RSI | 68.942▲ | 67.888▲ | 66.316▲ | 59.896▲ | 64.690▲ |
| STOCH | 94.366▲ | 95.906▲ | 95.906▲ | 66.096 | 84.202▲ |
| WILL %R | -6.897▲ | -5.839▲ | -5.839▲ | -4.494▲ | -5.028▲ |
| CCI | 94.861 | 96.040 | 96.040 | 143.688▲ | 87.640 |
|
Thursday, April 30, 2026 10:02 PM
United States Cellular (USM) is scheduled to report earnings on August 1, 2025. The last reported earnings were for reported on May 2, 2025 for Q1. The Actual Revenue was $891M, which missed the ...
|
|
Thursday, February 19, 2026 04:00 PM
United States Cellular Corporation (NYSE:USM) Q4 2025 Earnings Call Transcript February 20, 2026 Operator: Ladies and gentlemen, thank you for joining us and welcome to the TDS Enderae Fourth Quarter ...
|
|
Tuesday, May 06, 2025 05:00 PM
Shares of United States Cellular Co. (NYSE:USM – Get Free Report) were down 6.3% during trading on Monday after the company announced weaker than expected quarterly earnings. The company traded as low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 47.09 | 47.09 | 47.01 | 47.01 | 11,000 |
| 26/05/26 | 46.71 | 46.955 | 46.5682 | 46.94 | 45,291 |
| 22/05/26 | 46.21 | 46.65 | 46.1901 | 46.55 | 46,019 |
| 21/05/26 | 45.88 | 46.1896 | 45.43 | 46.14 | 33,652 |
| 20/05/26 | 45.69 | 46.22 | 45.31 | 46.22 | 25,689 |
| 19/05/26 | 45.90 | 45.90 | 45.50 | 45.52 | 37,779 |
| 18/05/26 | 45.80 | 46.22 | 45.80 | 46.06 | 44,914 |
| 15/05/26 | 46.08 | 46.08 | 45.55 | 45.59 | 33,953 |
| 14/05/26 | 46.34 | 46.54 | 46.14 | 46.20 | 44,389 |
| 13/05/26 | 46.23 | 46.25 | 45.85 | 46.16 | 55,094 |
|
|
||||
|
|
||||
|
|