| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.76▲ | 49.78▲ | 49.78▲ | 49.85▼ | 49.74▲ |
| MA10 | 49.85▼ | 49.90▼ | 49.90▼ | 49.97▼ | 48.82▲ |
| MA20 | 49.85▼ | 49.84▼ | 49.89▼ | 49.71▲ | 47.66▲ |
| MA50 | 49.95▼ | 50.00▼ | 49.97▼ | 48.45▲ | 42.30▲ |
| MA100 | 49.96▼ | 49.79▲ | 49.67▲ | 47.32▲ | 38.98▲ |
| MA200 | 49.43▲ | 48.92▲ | 48.62▲ | 43.67▲ | 33.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.018▼ | -0.095▼ | -0.026▼ |
| RSI | 45.846▼ | 46.044▼ | 46.001▼ | 56.587▲ | 69.053▲ |
| STOCH | 22.367 | 23.265 | 25.450 | 37.195 | 87.023▲ |
| WILL %R | -75.556▼ | -75.556▼ | -65.385 | -69.512 | -12.597▲ |
| CCI | -56.041 | -58.756 | -38.408 | -85.579 | 103.869▲ |
|
Monday, August 24, 2026 03:08 AM
Complete ALPS O'Shares U.S. Small-Cap Quality Dividend ETF funds overview by Barron's. View the OUSM funds market news ...
|
|
Friday, August 08, 2025 06:17 AM
Array Digital Infrastructure Inc (NYSE:USM) is set to release its Q2 2025 earnings on Aug 11, 2025. The consensus estimate for Q2 2025 revenue is $910.82 million, and the earnings are expected to come ...
|
|
Friday, March 28, 2025 07:38 AM
We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where United States Cellular Corporation (NYSE:USM) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 49.765 | 49.79 | 49.68 | 49.79 | 48,191 |
| 24/08/26 | 50.07 | 50.13 | 49.905 | 49.91 | 95,031 |
| 21/08/26 | 49.79 | 49.95 | 49.7385 | 49.93 | 39,790 |
| 20/08/26 | 49.55 | 49.9352 | 49.54 | 49.62 | 42,692 |
| 19/08/26 | 50.05 | 50.335 | 49.975 | 50.02 | 49,686 |
| 18/08/26 | 50.07 | 50.105 | 49.78 | 49.80 | 80,126 |
| 17/08/26 | 50.08 | 50.17 | 49.98 | 50.07 | 72,668 |
| 14/08/26 | 50.10 | 50.36 | 50.095 | 50.36 | 35,930 |
| 13/08/26 | 50.26 | 50.3264 | 49.9075 | 50.16 | 50,325 |
| 12/08/26 | 49.94 | 50.115 | 49.70 | 50.06 | 45,860 |
|
|
||||
|
|
||||
|
|