| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.60▼ | 30.61▼ | 30.36▼ | 28.10▲ |
| MA10 | 30.60▼ | 30.52▼ | 30.46▼ | 29.54▲ | 28.43▲ |
| MA20 | 29.99▲ | 29.62▲ | 29.41▲ | 28.21▲ | 28.77▲ |
| MA50 | 28.24▲ | 28.20▲ | 28.23▲ | 28.84▲ | N/A |
| MA100 | 28.76▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.037▲ | 0.084▲ | 0.391▲ | N/A |
| RSI | 67.880▲ | 66.301▲ | 65.929▲ | 63.665▲ | 63.782▲ |
| STOCH | 60.572 | 83.648▲ | 86.381▲ | 93.539▲ | 34.789 |
| WILL %R | -48.649 | -37.113 | -12.926▲ | -9.690▲ | -22.460▲ |
| CCI | -24.230 | 3.659 | 30.350 | 75.024 | 59.598 |
|
Wednesday, February 18, 2026 06:38 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Thursday, December 04, 2025 02:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 30.3735 | 30.43 | 30.2028 | 30.3228 | 49,915 |
| 15/04/26 | 30.73 | 30.73 | 30.5701 | 30.65 | 64,875 |
| 14/04/26 | 30.59 | 30.77 | 30.50 | 30.62 | 58,985 |
| 13/04/26 | 29.625 | 30.26 | 29.625 | 30.2356 | 53,061 |
| 10/04/26 | 30.13 | 30.13 | 29.8501 | 29.9953 | 72,010 |
| 09/04/26 | 29.32 | 29.83 | 29.32 | 29.6912 | 99,344 |
| 08/04/26 | 30.17 | 30.17 | 29.45 | 29.7256 | 55,321 |
| 07/04/26 | 27.66 | 28.1306 | 27.6203 | 28.1306 | 43,921 |
| 06/04/26 | 27.92 | 28.19 | 27.92 | 28.1134 | 88,466 |
| 02/04/26 | 27.214 | 27.95 | 27.214 | 27.8772 | 62,672 |
|
|
||||
|
|
||||
|
|