Portfolio Building Block European Banks Index ETF (PBEU) Stock Price

31.3493 ▲ +0.2413 (+0.78%)
Open: 31.365 Vol: 46.29K Day's range: 31.2401 - 31.49 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▲ 31.29▲ 31.29▲ 31.20▲ 30.61▲
MA10 31.16▲ 31.16▲ 31.16▲ 30.88▲ 30.15▲
MA20 30.61▲ 30.64▲ 30.64▲ 30.46▲ 29.46▲
MA50 30.21▲ 30.16▲ 30.11▲ 29.59▲ N/A    
MA100 30.05▲ 29.55▲ 29.33▲ 29.51▲ N/A    
MA200 29.38▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.067▲ 0.066▲ 0.072▲ N/A    
RSI 64.017▲ 63.095▲ 62.826▲ 60.767▲ 62.980▲
STOCH 94.755▲ 94.755▲ 94.755▲ 88.666▲ 83.671▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.142▲ -2.477▲
CCI 67.882     68.012     68.012     96.823     96.304    
Latest Filters Detected On PBEU
CDL $PBEU Doji Star Candlestick Pattern Detected Set Alert
CDL $PBEU Doji Candlestick Pattern Detected Set Alert
Portfolio Building Block European Banks Index ETF News
Tidal Trust IV - Portfolio Building Block European Banks Index ETF
Wednesday, February 18, 2026 06:38 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Portfolio Building Block European Banks Index ETF (PBEU) Historical NOCP
Thursday, December 04, 2025 02:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Portfolio Building Block European Banks Index ETF (NASDAQ:PBEU), Top Holdings
Sunday, November 30, 2025 10:22 AM
The PBEU ETF is currently trading at $26.40, which represents a -0.36% change. Over the past 52 weeks, the ETF has traded as high as $26.30 and as low as $25.83. The expense ratio of PBEU is 0.13%.
PBEU historical stock data
date open high low close volume
02/06/26 31.365 31.49 31.2401 31.3493 46,286
01/06/26 30.76 31.21 30.76 31.108 50,819
29/05/26 31.355 31.47 31.1811 31.2343 46,030
28/05/26 30.845 31.19 30.74 31.0234 46,837
27/05/26 31.372 31.38 31.19 31.2953 44,294
26/05/26 31.245 31.32 31.0401 31.2469 42,190
22/05/26 30.73 30.73 30.41 30.522 51,457
21/05/26 30.17 31.015 30.17 30.7322 58,661
20/05/26 29.82 30.68 29.82 30.6405 47,978
19/05/26 29.815 29.815 29.59 29.603 36,342
Quote Details
52wk Low:25.81
52wk High:31.63
Vol:46.29K
Avg Vol(3m):834.2K
1Y Chng:+0.00%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00