| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▲ | 32.40▲ | 32.40▲ | 32.37▼ | 33.57▼ |
| MA10 | 32.47▲ | 32.96▼ | 32.96▼ | 32.58▼ | 34.75▼ |
| MA20 | 33.13▼ | 33.94▼ | 33.91▼ | 33.59▼ | 33.99▼ |
| MA50 | 34.52▼ | 34.96▼ | 34.97▼ | 34.85▼ | N/A |
| MA100 | 35.13▼ | 35.05▼ | 34.91▼ | 33.87▼ | N/A |
| MA200 | 34.29▼ | 33.54▼ | 33.18▼ | 31.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.149▼ | -0.149▼ | -0.098▼ | -0.458▼ |
| RSI | 36.853▼ | 34.331▼ | 34.747▼ | 33.598▼ | 46.911▼ |
| STOCH | 27.894 | 16.941▼ | 16.941▼ | 26.025 | 41.867 |
| WILL %R | -69.536 | -85.304▼ | -85.304▼ | -84.918▼ | -89.529▼ |
| CCI | -18.434 | -66.641 | -66.641 | -55.837 | -145.006▼ |
| BBANDS | $PBEU Bollinger Bands Expanding | Set Alert |
|
Friday, October 09, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 28, 2026 05:00 PM
The PBEU ETF is currently trading at $34.97, which represents a -0.82% change. Over the past 52 weeks, the ETF has traded as high as $36.24 and as low as $25.81. The expense ratio of PBEU is 0.13%.
|
|
Wednesday, February 18, 2026 06:38 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 32.56 | 32.69 | 32.12 | 32.24 | 40,900 |
| 15/10/26 | 32.23 | 32.37 | 32.035 | 32.37 | 39,900 |
| 14/10/26 | 32.19 | 32.31 | 32.10 | 32.31 | 41,600 |
| 13/10/26 | 32.505 | 32.71 | 32.505 | 32.624 | 36,400 |
| 12/10/26 | 32.379 | 32.465 | 32.28 | 32.314 | 39,600 |
| 09/10/26 | 32.125 | 32.30 | 32.07 | 32.236 | 28,800 |
| 08/10/26 | 32.05 | 32.288 | 31.764 | 32.27 | 32,100 |
| 07/10/26 | 32.28 | 32.61 | 32.28 | 32.54 | 39,400 |
| 06/10/26 | 33.7433 | 33.80 | 33.6088 | 33.6088 | 47,750 |
| 05/10/26 | 32.95 | 33.43 | 32.95 | 33.316 | 28,800 |
|
|
||||
|
|
||||
|
|