| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.63▲ | 30.68▲ | 30.69▲ | 30.58▲ | 28.25▲ |
| MA10 | 30.65▲ | 30.61▲ | 30.56▲ | 29.86▲ | 28.50▲ |
| MA20 | 30.14▲ | 29.78▲ | 29.64▲ | 28.42▲ | 28.80▲ |
| MA50 | 28.33▲ | 28.26▲ | 28.27▲ | 28.84▲ | N/A |
| MA100 | 28.76▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.039▲ | 0.081▲ | 0.381▲ | N/A |
| RSI | 75.788▲ | 72.914▲ | 72.030▲ | 67.889▲ | 65.849▲ |
| STOCH | 62.148 | 84.005▲ | 86.381▲ | 94.263▲ | 36.140 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.444▲ | -9.670▲ |
| CCI | 157.415▲ | 138.315▲ | 136.428▲ | 102.647▲ | 78.652 |
| ▲ GAP | $PBEU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PBEU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBEU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBEU Price Breaks 10 Days High | Set Alert |
| CDL | $PBEU Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $PBEU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 06:38 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, November 27, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 31.11 | 31.35 | 31.0301 | 31.0672 | 73,233 |
| 16/04/26 | 30.3735 | 30.43 | 30.2028 | 30.3228 | 49,915 |
| 15/04/26 | 30.73 | 30.73 | 30.5701 | 30.65 | 64,875 |
| 14/04/26 | 30.59 | 30.77 | 30.50 | 30.62 | 58,985 |
| 13/04/26 | 29.625 | 30.26 | 29.625 | 30.2356 | 53,061 |
| 10/04/26 | 30.13 | 30.13 | 29.8501 | 29.9953 | 72,010 |
| 09/04/26 | 29.32 | 29.83 | 29.32 | 29.6912 | 99,344 |
| 08/04/26 | 30.17 | 30.17 | 29.45 | 29.7256 | 55,321 |
| 07/04/26 | 27.66 | 28.1306 | 27.6203 | 28.1306 | 43,921 |
| 06/04/26 | 27.92 | 28.19 | 27.92 | 28.1134 | 88,466 |
|
|
||||
|
|
||||
|
|