Portfolio Building Block European Banks Index ETF (PBEU) Stock Price

33.4676 ▼ -0.2829 (-0.84%)
Open: 33.025 Vol: 39.49K Day's range: 32.95 - 33.54 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.43▼ 33.43▼ 33.52▼ 33.08▲
MA10 33.41▼ 33.52▼ 33.52▼ 33.49▼ 31.86▲
MA20 33.33▲ 33.28▲ 33.22▲ 33.09▲ 30.19▲
MA50 33.08▲ 33.03▲ 32.87▲ 31.69▲ N/A    
MA100 32.97▲ 31.87▲ 31.62▲ 30.19▲ N/A    
MA200 31.54▲ 30.42▲ 30.40▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.017▼ -0.031▼ N/A    
RSI 52.535▲ 53.473▲ 54.054▲ 57.784▲ 65.862▲
STOCH 37.879     37.933     37.933     65.427     88.859▲
WILL %R -63.636     -62.304     -62.304     -34.013     -12.156▲
CCI -10.161     0.766     -1.336     6.638     117.207▲
Latest Filters Detected On PBEU
MA $PBEU Price Crossed Below MA(7) Set Alert
▼ GAP $PBEU Open Gap Down %2 Set Alert
Portfolio Building Block European Banks Index ETF News
Portfolio Building Block European Banks Index ETF
Monday, July 13, 2026 08:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Portfolio Building Block European Banks Index ETF
Monday, July 13, 2026 08:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Portfolio Building Block European Banks Index ETF (PBEU) Historical NOCP
Thursday, December 04, 2025 02:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
PBEU historical stock data
date open high low close volume
17/07/26 33.025 33.54 32.95 33.4676 39,489
16/07/26 33.73 33.8599 33.55 33.7505 41,264
15/07/26 33.65 33.96 33.515 33.8011 45,102
14/07/26 33.62 33.77 33.40 33.4858 39,823
13/07/26 33.48 33.51 33.05 33.1056 31,605
10/07/26 33.63 33.678 33.46 33.5571 40,874
09/07/26 33.27 33.39 33.16 33.2781 52,713
08/07/26 32.92 33.12 32.63 32.8708 46,209
07/07/26 33.90 33.99 33.52 33.5988 37,198
06/07/26 33.56 34.09 33.53 33.9924 45,051
Quote Details
52wk Low:25.81
52wk High:34.09
Vol:39.49K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00