| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▼ | 35.36▼ | 35.36▼ | 35.47▼ | 35.67▼ |
| MA10 | 35.46▼ | 35.52▼ | 35.52▼ | 35.53▼ | 34.76▲ |
| MA20 | 35.51▼ | 35.54▼ | 35.54▼ | 35.68▼ | 32.79▲ |
| MA50 | 35.57▼ | 35.29▼ | 35.21▼ | 34.44▲ | N/A |
| MA100 | 34.56▲ | 34.20▲ | 34.13▲ | 32.50▲ | N/A |
| MA200 | 33.45▲ | 32.38▲ | 32.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.081▼ | -0.085▼ | -0.155▼ | 0.313▲ |
| RSI | 40.443▼ | 43.258▼ | 43.852▼ | 49.753▼ | 66.853▲ |
| STOCH | 19.305▼ | 19.305▼ | 19.305▼ | 38.160 | 88.628▲ |
| WILL %R | -97.403▼ | -97.403▼ | -97.403▼ | -98.124▼ | -16.429▲ |
| CCI | -103.141▼ | -101.293▼ | -101.293▼ | -126.676▼ | 69.704 |
|
Wednesday, February 18, 2026 06:38 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, December 04, 2025 02:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 31, 2018 05:01 PM
The PBEU ETF is currently trading at $26.40, which represents a -0.36% change. Over the past 52 weeks, the ETF has traded as high as $26.30 and as low as $25.83. The expense ratio of PBEU is 0.13%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 35.17 | 35.19 | 35.17 | 35.19 | 25,356 |
| 31/08/26 | 35.58 | 35.58 | 35.3305 | 35.4178 | 26,462 |
| 28/08/26 | 35.4401 | 35.58 | 35.4401 | 35.5229 | 31,116 |
| 27/08/26 | 35.51 | 35.62 | 35.26 | 35.3269 | 35,348 |
| 26/08/26 | 35.93 | 35.94 | 35.80 | 35.90 | 25,276 |
| 25/08/26 | 35.74 | 35.94 | 35.63 | 35.8966 | 26,863 |
| 24/08/26 | 35.83 | 35.83 | 35.83 | 35.83 | 21,901 |
| 21/08/26 | 35.60 | 35.68 | 35.60 | 35.6702 | 24,997 |
| 20/08/26 | 35.3744 | 35.48 | 35.20 | 35.26 | 36,430 |
| 19/08/26 | 35.62 | 35.62 | 35.18 | 35.2772 | 34,518 |
|
|
||||
|
|
||||
|
|