| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.37▼ | 38.37▼ | 38.83▼ | 36.12▼ | 33.22▲ |
| MA10 | 38.33▼ | 37.42▼ | 36.60▼ | 34.28▲ | 34.80▼ |
| MA20 | 37.10▼ | 37.08▼ | 37.06▼ | 35.96▼ | 72.69▼ |
| MA50 | 36.44▼ | 36.42▼ | 36.76▼ | 44.86▼ | 49.52▼ |
| MA100 | 59.76▼ | 64.57▼ | 66.48▼ | 77.17▼ | N/A |
| MA200 | 82.44▼ | 83.98▼ | 83.53▼ | 57.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.138▲ | 0.316▲ | 0.993▲ | -7.229▼ |
| RSI | 41.599▼ | 42.217▼ | 42.618▼ | 45.080▼ | 40.909▼ |
| STOCH | 58.336 | 63.340 | 66.660 | 37.708 | 9.352▼ |
| WILL %R | -79.363▼ | -79.363▼ | -79.363▼ | -76.365▼ | -94.061▼ |
| CCI | -47.995 | -45.797 | -45.071 | -27.469 | -54.905 |
|
Monday, October 20, 2025 05:00 PM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Oscar Health, Inc. – Class A (NYSE: OSCR). The fund is ...
|
|
Thursday, September 25, 2025 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 01, 2022 08:33 AM
Even the best investor on earth makes unsuccessful investments. But serious investors should think long and hard about avoiding extreme losses. So spare a thought for the long term shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 32.79 | 34.86 | 32.362 | 34.767 | 5,800 |
| 06/11/26 | 37.00 | 37.00 | 30.515 | 31.527 | 12,600 |
| 05/11/26 | 40.98 | 48.505 | 36.74 | 36.934 | 68,100 |
| 04/11/26 | 42.40 | 42.829 | 37.63 | 41.7171 | 41,375 |
| 03/11/26 | 34.39 | 36.14 | 34.305 | 35.659 | 3,000 |
| 02/11/26 | 32.37 | 33.091 | 31.98 | 32.797 | 1,500 |
| 30/10/26 | 31.46 | 31.56 | 30.82 | 31.426 | 4,800 |
| 29/10/26 | 32.08 | 33.36 | 32.08 | 32.326 | 2,200 |
| 28/10/26 | 33.59 | 33.59 | 31.784 | 31.784 | 600 |
| 27/10/26 | 33.42 | 34.01 | 33.42 | 33.898 | 1,100 |
|
|
||||
|
|
||||
|
|