| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.40▼ | 34.40▼ | 34.40▼ | 34.28▼ | 65.47▼ |
| MA10 | 36.52▼ | 37.19▼ | 37.31▼ | 36.68▼ | 86.66▼ |
| MA20 | 37.50▼ | 41.40▼ | 45.19▼ | 65.20▼ | 91.18▼ |
| MA50 | 81.31▼ | 83.41▼ | 84.32▼ | 90.16▼ | N/A |
| MA100 | 87.63▼ | 92.56▼ | 94.88▼ | 90.37▼ | N/A |
| MA200 | 95.38▼ | 88.23▼ | 83.53▼ | 53.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.498▲ | 1.274▲ | 1.020▲ | -2.536▼ | -11.439▼ |
| RSI | 26.327▼ | 26.444▼ | 26.711▼ | 26.010▼ | 38.483▼ |
| STOCH | 6.057▼ | 7.245▼ | 10.462▼ | 12.191▼ | 33.116 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.726▼ | -98.898▼ |
| CCI | -109.382▼ | -124.902▼ | -125.520▼ | -59.615 | -192.599▼ |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Oscar Health, Inc. – Class A (NYSE: OSCR). The fund is an ...
|
|
Thursday, September 25, 2025 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 25, 2025 02:26 AM
MIAMI, Sept. 25, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced the launch of the Defiance Daily Target 2X Long OSCR ETF (Ticker: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 33.45 | 33.45 | 29.07 | 30.24 | 14,071 |
| 23/09/26 | 34.0701 | 34.3904 | 32.37 | 33.8503 | 14,794 |
| 22/09/26 | 35.41 | 35.41 | 31.24 | 34.1647 | 24,388 |
| 21/09/26 | 35.19 | 37.30 | 34.64 | 35.593 | 14,900 |
| 18/09/26 | 37.27 | 37.5715 | 36.5026 | 37.5715 | 1,774 |
| 17/09/26 | 39.09 | 39.58 | 37.2864 | 37.2864 | 29,287 |
| 16/09/26 | 36.75 | 38.0074 | 36.01 | 38.0074 | 1,672 |
| 15/09/26 | 41.07 | 41.30 | 38.4434 | 38.5793 | 2,505 |
| 14/09/26 | 41.44 | 43.56 | 40.40 | 42.145 | 12,500 |
| 11/09/26 | 42.34 | 42.34 | 39.39 | 39.405 | 26,800 |
|
|
||||
|
|
||||
|
|