| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▼ | 17.05▼ | 17.05▼ | 16.84▼ | 16.96▼ |
| MA10 | 17.39▼ | 17.66▼ | 17.66▼ | 17.02▼ | 17.83▼ |
| MA20 | 18.82▼ | 18.83▼ | 18.83▼ | 17.21▼ | 19.26▼ |
| MA50 | 19.80▼ | 19.64▼ | 19.51▼ | 18.31▼ | 23.01▼ |
| MA100 | 19.90▼ | 20.37▼ | 20.59▼ | 19.25▼ | N/A |
| MA200 | 22.80▼ | 24.80▼ | 25.68▼ | 21.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.282▼ | -0.290▼ | 0.045▲ | -0.098▼ |
| RSI | 34.120▼ | 36.041▼ | 36.390▼ | 43.567▼ | 39.108▼ |
| STOCH | 0.000▼ | 1.405▼ | 1.405▼ | 39.381 | 9.498▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.903 | -91.219▼ |
| CCI | -82.644 | -85.555 | -85.555 | -40.412 | -84.135 |
| MA | $OWNB Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 16.92 | 16.92 | 16.8199 | 16.8246 | 975 |
| 11/08/26 | 16.97 | 16.97 | 16.72 | 16.797 | 928 |
| 10/08/26 | 16.88 | 16.88 | 16.7515 | 16.7515 | 5,586 |
| 07/08/26 | 16.8588 | 16.9923 | 16.8588 | 16.9923 | 3,685 |
| 06/08/26 | 17.12 | 17.12 | 16.8571 | 16.8571 | 776 |
| 05/08/26 | 17.26 | 17.26 | 17.02 | 17.0597 | 10,344 |
| 04/08/26 | 17.00 | 17.3807 | 17.00 | 17.3807 | 813 |
| 03/08/26 | 16.865 | 17.25 | 16.865 | 17.2219 | 2,791 |
| 31/07/26 | 16.73 | 16.854 | 16.73 | 16.854 | 5,350 |
| 30/07/26 | 16.9097 | 17.48 | 16.9097 | 17.46 | 1,056 |
|
|
||||
|
|
||||
|
|