| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 22.76▲ | 22.76▲ | 23.11▲ | 22.03▲ |
| MA10 | 22.25▲ | 21.94▲ | 21.88▲ | 22.70▲ | 19.59▲ |
| MA20 | 20.23▲ | 19.98▲ | 19.83▲ | 21.82▲ | 20.27▲ |
| MA50 | 19.39▲ | 19.45▲ | 19.47▲ | 19.39▲ | 26.42▼ |
| MA100 | 21.26▲ | 21.41▲ | 21.83▲ | 20.39▲ | N/A |
| MA200 | 25.32▼ | 26.76▼ | 27.46▼ | 25.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | 0.482▲ | 0.551▲ | 0.061▲ | 0.880▲ |
| RSI | 71.804▲ | 71.186▲ | 72.216▲ | 62.011▲ | 53.643▲ |
| STOCH | 100.000▲ | 99.031▲ | 99.031▲ | 75.495 | 83.957▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.677▲ | -9.745▲ |
| CCI | 134.220▲ | 125.929▲ | 112.358▲ | 64.955 | 150.580▲ |
| MA | $OWNB Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 22.40 | 23.27 | 22.28 | 23.1941 | 4,531 |
| 13/05/26 | 22.53 | 22.5859 | 22.42 | 22.5859 | 2,108 |
| 12/05/26 | 22.22 | 22.869 | 22.19 | 22.869 | 10,284 |
| 11/05/26 | 22.80 | 24.04 | 22.80 | 23.88 | 7,782 |
| 08/05/26 | 22.52 | 23.0274 | 22.52 | 23.0274 | 1,641 |
| 07/05/26 | 22.83 | 22.83 | 22.23 | 22.5438 | 6,423 |
| 06/05/26 | 23.13 | 23.3503 | 22.9026 | 23.3503 | 5,421 |
| 05/05/26 | 22.30 | 22.3607 | 22.0815 | 22.3607 | 2,936 |
| 04/05/26 | 21.56 | 21.82 | 21.56 | 21.7408 | 11,035 |
| 01/05/26 | 21.28 | 21.59 | 21.20 | 21.3999 | 10,165 |
|
|
||||
|
|
||||
|
|