Pyrophyte Acquisition Corp. II (PAII) Stock Price

10.215 ▲ +0.015 (+0.15%)
Open: 10.23 Vol: 1.5K Day's range: 10.215 - 10.23 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.20▲ 10.20▲
MA10 N/A     N/A     N/A     10.20▲ 10.17▲
MA20 N/A     N/A     N/A     10.20▲ N/A    
MA50 N/A     N/A     N/A     10.17▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     79.137▲ N/A    
STOCH N/A     N/A     N/A     27.968     N/A    
WILL %R N/A     N/A     N/A     -42.857     N/A    
CCI N/A     N/A     N/A     349.573▲ N/A    
Latest Filters Detected On PAII
▲ RSI $PAII RSI(14) Crossed Above 70 Set Alert
MA $PAII Price Crossed Above MA(13) Set Alert
MA $PAII Price Crossed Above MA(7) Set Alert
▲ BREAK $PAII Price Breaks 30 Days High Set Alert
▲ BREAK $PAII Price Breaks 20 Days High Set Alert
▲ BREAK $PAII Price Breaks 10 Days High Set Alert
CDL $PAII Marubozu Candlestick Pattern Detected Set Alert
Pyrophyte Acquisition Corp. II News
Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share (PAII.WS) Historical NOCP
Tuesday, April 28, 2026 12:19 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share (PAII.WS)
Sunday, April 19, 2026 12:03 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Pyrophyte Acquisition Corp. II Closes Initial Public Offering of 17.5 Million Units on NYSE
Friday, July 18, 2025 01:50 PM
Pyrophyte Acquisition Corp. II has successfully completed its initial public offering, closing on 17,500,000 units at $10.00 each, which consist of one Class A share and one-half of a redeemable ...
PAII historical stock data
date open high low close volume
26/06/26 10.23 10.23 10.215 10.215 1,501
25/06/26 10.20 10.20 10.20 10.20 8,219
24/06/26 10.21 10.21 10.195 10.20 166,302
23/06/26 10.20 10.20 10.20 10.20 19,222
22/06/26 10.202 10.202 10.202 10.202 0
18/06/26 10.2024 10.2024 10.2024 10.2024 504
17/06/26 10.205 10.21 10.205 10.21 4,102
16/06/26 10.20 10.20 10.20 10.20 0
12/06/26 10.20 10.20 10.20 10.20 0
11/06/26 10.20 10.20 10.20 10.20 46,000
Quote Details
52wk Low:10.12
52wk High:10.23
Vol:1.5K
Avg Vol(3m):222.6K
1Y Chng:+0.00%
1M Chng:+0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 351.82M