Pyrophyte Acquisition Corp. II (PAII) Stock Price

10.33 ▲ +0.03 (+0.29%)
Open: 10.30 Vol: 73.11K Day's range: 10.30 - 10.33 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29     10.29     10.29     10.31▲ 10.30▲
MA10 10.29▲ 10.29▲ 10.28▲ 10.30▲ 10.28▲
MA20 10.29▲ N/A     N/A     10.30▲ 10.24▲
MA50 N/A     N/A     N/A     10.27▲ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 100.000▲ 100.000▲ N/A     86.845▲ 81.052▲
STOCH 0.000▼ N/A     N/A     88.095▲ 92.037▲
WILL %R 0.000▲ 0.000▲ N/A     0.000▲ 0.000▲
CCI 66.667     38.889     N/A     295.730▲ 133.824▲
Latest Filters Detected On PAII
▲ RSI&STOCH $PAII Overbought RSI + Stochastic Set Alert
▲ PSAR&MOM $PAII PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $PAII MACD cross and RSI above 55 Set Alert
▲ MACD $PAII MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PAII Price Breaks 60 Days High Set Alert
▲ BREAK $PAII Price Breaks 30 Days High Set Alert
▲ BREAK $PAII Price Breaks 20 Days High Set Alert
▲ BREAK $PAII Price Breaks 10 Days High Set Alert
CDL $PAII Marubozu Candlestick Pattern Detected Set Alert
Pyrophyte Acquisition Corp. II News
PAII historical stock data
date open high low close volume
28/09/26 10.30 10.33 10.30 10.33 73,111
25/09/26 10.30 10.30 10.295 10.30 4,640
24/09/26 10.29 10.30 10.29 10.30 50,843
23/09/26 10.30 10.30 10.29 10.30 30,061
22/09/26 10.29 10.30 10.29 10.30 106,859
21/09/26 10.30 10.30 10.29 10.295 217,331
18/09/26 10.295 10.295 10.29 10.29 1,000
17/09/26 10.29 10.30 10.27 10.29 592,417
16/09/26 10.30 10.30 10.30 10.30 72,656
15/09/26 10.30 10.30 10.30 10.30 309
Quote Details
52wk Low:10.12
52wk High:10.33
Vol:73.11K
Avg Vol(3m):727.7K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List