Pioneer Acquisition I Corp. (PACH) Stock Price

10.26 ▲ +0.02 (+0.20%)
Open: 10.26 Vol: 398 Day's range: 10.26 - 10.26 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.22▲ 10.21▲ 10.24▲ 10.24▲
MA10 10.21▲ 10.18▲ 10.18▲ 10.24▲ 10.22▲
MA20 10.18▲ 10.13▲ 10.12▲ 10.24▲ 10.19▲
MA50 10.06▲ 10.03▲ 10.02▲ 10.21▲ N/A    
MA100 N/A     N/A     N/A     10.18▲ N/A    
MA200 N/A     N/A     N/A     10.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.009▲ 0.000▼ 0.001▲
RSI 77.948▲ 77.196▲ 76.904▲ 64.035▲ 72.800▲
STOCH 100.000▲ 90.741▲ 81.482▲ 62.500     90.801▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 120.048▲ 125.176▲ 132.930▲ 247.521▲ 125.931▲
Latest Filters Detected On PACH
▲ BREAK $PACH Price Breaks 60 Days High Set Alert
▲ BREAK $PACH Price Breaks 30 Days High Set Alert
▲ BREAK $PACH Price Breaks 20 Days High Set Alert
▲ BREAK $PACH Price Breaks 10 Days High Set Alert
CDL $PACH Doji Candlestick Pattern Detected Set Alert
Pioneer Acquisition I Corp. News
PACH historical stock data
date open high low close volume
02/07/26 10.26 10.26 10.26 10.26 398
01/07/26 10.2366 10.25 10.2366 10.24 74,153
30/06/26 10.23 10.23 10.23 10.23 30,144
29/06/26 10.23 10.23 10.23 10.23 310
26/06/26 10.24 10.24 10.235 10.24 383,249
25/06/26 10.22 10.22 10.22 10.22 105
24/06/26 10.24 10.24 10.24 10.24 80,098
23/06/26 10.21 10.25 10.21 10.25 904
22/06/26 10.23 10.23 10.23 10.23 25,051
18/06/26 10.23 10.23 10.23 10.23 15,321
Quote Details
52wk Low:9.94
52wk High:10.26
Vol:398
Avg Vol(3m):361.9K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 323.84M