Pioneer Acquisition I Corp. (PACH) Stock Price

10.3001 ▲ +0.0001 (+0.00%)
Open: 10.30 Vol: 8.06K Day's range: 10.30 - 10.305 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.26▲ 10.26▲ 10.29▲ 10.28▲
MA10 10.26▲ 10.26▲ 10.26▲ 10.29▲ 10.26▲
MA20 10.23▲ 10.21▲ 10.21▲ 10.28▲ 10.23▲
MA50 10.12▲ 10.08▲ 10.07▲ 10.26▲ 10.13▲
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.001▲ 0.001▲
RSI 80.648▲ 79.325▲ 79.000▲ 65.814▲ 74.120▲
STOCH 100.000▲ 100.000▲ 100.000▲ 63.400     87.631▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.000▲ -3.920▲
CCI 115.464▲ 100.719▲ 91.567     165.227▲ 131.600▲
Latest Filters Detected On PACH
▲ BREAK $PACH Price Breaks 60 Days High Set Alert
▲ BREAK $PACH Price Breaks 30 Days High Set Alert
▲ BREAK $PACH Price Breaks 20 Days High Set Alert
▲ BREAK $PACH Price Breaks 10 Days High Set Alert
CDL $PACH Doji Candlestick Pattern Detected Set Alert
Pioneer Acquisition I Corp. News
PACH historical stock data
date open high low close volume
14/08/26 10.30 10.305 10.30 10.3001 8,055
13/08/26 10.295 10.30 10.295 10.30 3,717
12/08/26 10.285 10.285 10.285 10.285 0
11/08/26 10.29 10.30 10.285 10.285 733
10/08/26 10.28 10.28 10.28 10.28 0
07/08/26 10.28 10.28 10.28 10.28 0
06/08/26 10.28 10.28 10.28 10.28 0
05/08/26 10.28 10.28 10.28 10.28 5,026
04/08/26 10.285 10.29 10.285 10.29 514
31/07/26 10.27 10.27 10.27 10.27 70
Quote Details
52wk Low:9.94
52wk High:10.305
Vol:8.06K
Avg Vol(3m):569.9K
1Y Chng:+3.52%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 325.74M