Pioneer Acquisition I Corp. (PACH) Stock Price

10.40 ▲ +0.07 (+0.68%)
Open: 10.35 Vol: 793 Day's range: 10.35 - 10.40 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.32▲ 10.32▲ 10.36▲ 10.34▲
MA10 10.30▲ 10.29▲ 10.29▲ 10.35▲ 10.32▲
MA20 10.27▲ 10.25▲ 10.24▲ 10.34▲ 10.28▲
MA50 10.16▲ 10.11▲ 10.10▲ 10.31▲ 10.19▲
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ 0.004▲
RSI 81.627▲ 80.601▲ 80.329▲ 67.589▲ 83.665▲
STOCH 95.833▲ 97.917▲ 97.917▲ 41.667     85.807▲
WILL %R -11.111▲ -10.000▲ -10.000▲ 0.000▲ 0.000▲
CCI 92.394     120.746▲ 120.746▲ 179.861▲ 157.128▲
Latest Filters Detected On PACH
▲ RSI&MACD $PACH MACD cross and RSI above 55 Set Alert
▲ MACD $PACH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PACH Price Crossed Above MA(13) Set Alert
MA $PACH Price Crossed Above MA(7) Set Alert
CDL $PACH Marubozu Candlestick Pattern Detected Set Alert
Pioneer Acquisition I Corp. News
PACH historical stock data
date open high low close volume
02/10/26 10.35 10.40 10.35 10.40 793
01/10/26 10.40 10.40 10.33 10.33 114,182
30/09/26 10.40 10.40 10.37 10.37 3,958
29/09/26 10.35 10.36 10.35 10.36 10,388
28/09/26 10.40 10.40 10.33 10.33 2,739
25/09/26 10.40 10.40 10.33 10.33 9,501
24/09/26 10.33 10.35 10.33 10.35 259,429
23/09/26 10.34 10.34 10.34 10.34 3,108
21/09/26 10.33 10.34 10.32 10.33 75,680
18/09/26 10.331 10.35 10.33 10.33 651,574
Quote Details
52wk Low:9.96
52wk High:10.40
Vol:793
Avg Vol(3m):599.8K
1Y Chng:+4.42%
1M Chng:+0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 326.69M