Pioneer Acquisition I Corp. (PACH) Stock Price

10.20 +0.00 (+0.00%)
Open: 10.20 Vol: 0 Day's range: 10.20 - 10.20 May 18, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.16▲ 10.16▲ 10.20▲ 10.19▲
MA10 10.18▲ 10.16▲ 10.15▲ 10.19▲ 10.17▲
MA20 10.16▲ 10.09▲ 10.08▲ 10.19▲ 10.15▲
MA50 10.04▲ 10.01▲ N/A     10.17▲ N/A    
MA100 N/A     N/A     N/A     10.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.006▲ 0.001▲ -0.001▼
RSI 72.213▲ 73.292▲ 73.239▲ 61.549▲ 66.713▲
STOCH 100.000▲ 72.593     70.791     100.000▲ 87.275▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 66.667     112.896▲ 115.934▲ 86.770     105.354▲
Latest Filters Detected On PACH
CDL $PACH Doji Candlestick Pattern Detected Set Alert
Pioneer Acquisition I Corp. News
PACH historical stock data
date open high low close volume
18/05/26 10.20 10.20 10.20 10.20 39,819
15/05/26 10.20 10.20 10.20 10.20 2
14/05/26 10.20 10.20 10.20 10.20 0
13/05/26 10.20 10.20 10.20 10.20 0
12/05/26 10.18 10.20 10.18 10.20 2,301
11/05/26 10.20 10.20 10.20 10.20 542
08/05/26 10.18 10.18 10.18 10.18 0
07/05/26 10.18 10.18 10.18 10.18 46,675
06/05/26 10.19 10.19 10.18 10.18 6,983
04/05/26 10.1701 10.1701 10.1701 10.1701 125
Quote Details
52wk Low:9.94
52wk High:10.20
Vol:0
Avg Vol(3m):245.8K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List