Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ASIC | 22.34▲ | +1.29 (+6.13%) | 22.41 | 21.00 | 217,400 |
ASIX | 24.15▲ | +0.25 (+1.05%) | 24.41 | 23.86 | 301,000 |
ASLE | 6.08▲ | +0.06 (+1.00%) | 6.08 | 6.005 | 375,528 |
ASLV | 26.155▲ | +0.145 (+0.56%) | 26.155 | 26.155 | 100 |
ASMB | 17.31▲ | +0.23 (+1.35%) | 17.865 | 16.81 | 31,329 |
ASMF | 22.53▼ | -0.07 (-0.31%) | 22.56 | 22.47 | 13,400 |
ASMG | 15.61▼ | -0.14 (-0.89%) | 16.07 | 15.45 | 26,918 |
ASMH | 53.433▼ | -0.179 (-0.33%) | 53.90 | 53.433 | 900 |
ASML | 795.95▼ | -2.14 (-0.27%) | 805.49 | 788.45 | 1,200,600 |
ASND | 172.22▼ | -0.73 (-0.42%) | 174.81 | 170.665 | 255,335 |
ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
ASPI | 7.40▼ | -0.39 (-5.01%) | 7.879 | 7.28 | 4,111,840 |
ASPN | 5.88▼ | -0.27 (-4.39%) | 6.148 | 5.84 | 2,759,600 |
ASPS | 8.59▼ | -0.615 (-6.68%) | 9.01 | 8.5128 | 23,247 |
ASR | 312.50▼ | -0.77 (-0.25%) | 316.46 | 311.71 | 118,400 |
ASTC | 5.69 | +0.00 (+0.00%) | 5.76 | 5.60 | 4,871 |
ASTE | 42.39▲ | +0.58 (+1.39%) | 42.60 | 41.565 | 344,191 |
ASTH | 24.73▲ | +0.01 (+0.04%) | 25.12 | 24.11 | 481,300 |
ASTL | 6.67▼ | -0.21 (-3.05%) | 6.91 | 6.39 | 2,258,032 |
ASTS | 49.36▼ | -1.26 (-2.49%) | 53.35 | 49.25 | 31,720,808 |
ASUR | 9.87▼ | -0.10 (-1.00%) | 10.13 | 9.73 | 195,654 |
ASX | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.48 | 10,366,300 |
ATAT | 32.75▲ | +0.32 (+0.99%) | 32.80 | 31.88 | 664,094 |
ATEC | 11.08▲ | +0.18 (+1.65%) | 11.15 | 10.76 | 3,303,150 |
ATEN | 19.12▲ | +0.06 (+0.31%) | 19.34 | 18.88 | 1,515,214 |
ATEX | 25.68▼ | -0.66 (-2.51%) | 26.78 | 25.34 | 661,924 |
ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
ATGE | 128.49▲ | +3.11 (+2.48%) | 130.40 | 124.34 | 1,296,200 |
ATGL | 21.00▲ | +0.19 (+0.91%) | 21.00 | 20.20 | 5,880 |
ATHM | 25.93▲ | +0.10 (+0.39%) | 26.00 | 25.65 | 205,300 |
ATHR | 14.45▲ | +0.78 (+5.71%) | 14.45 | 13.235 | 17,400 |
ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
ATKR | 71.15▲ | +0.38 (+0.54%) | 72.25 | 70.55 | 1,358,217 |
ATLC | 53.56▲ | +1.48 (+2.84%) | 53.76 | 51.721 | 66,093 |
ATLO | 17.52▼ | -0.15 (-0.85%) | 17.66 | 17.50 | 69,242 |
ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
ATMU | 35.83▼ | -0.98 (-2.66%) | 37.17 | 35.66 | 1,856,980 |
ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
ATNI | 16.51▲ | +0.41 (+2.55%) | 16.66 | 16.13 | 90,074 |
ATO | 152.49▼ | -0.43 (-0.28%) | 153.98 | 152.37 | 1,551,588 |
ATOM | 5.02▼ | -0.17 (-3.28%) | 5.27 | 4.89 | 4,210,612 |
ATR | 155.82▲ | +1.34 (+0.87%) | 156.11 | 154.23 | 643,100 |
ATRA | 7.96▲ | +0.01 (+0.13%) | 8.145 | 7.80 | 22,269 |
ATRC | 32.28▼ | -0.60 (-1.82%) | 32.935 | 31.88 | 968,000 |
ATRO | 33.44▼ | -0.13 (-0.39%) | 34.60 | 32.90 | 1,606,800 |
ATS | 31.70▼ | -0.26 (-0.81%) | 32.14 | 31.27 | 75,800 |
ATXS | 5.57▲ | +0.13 (+2.39%) | 5.64 | 5.41 | 1,354,316 |
ATYR | 5.03▼ | -0.28 (-5.27%) | 5.37 | 4.78 | 15,787,200 |
AU | 43.88▼ | -2.48 (-5.35%) | 44.47 | 43.44 | 37,390,587 |
AUB | 31.27▼ | -0.16 (-0.51%) | 31.82 | 31.1135 | 4,066,986 |
AUBN | 25.28▲ | +0.52 (+2.10%) | 25.40 | 24.49 | 3,665 |
AUDC | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.57 | 18,555 |
AUGT | 32.678▲ | +0.118 (+0.36%) | 32.69 | 32.57 | 2,100 |
AUGW | 30.618▲ | +0.08 (+0.26%) | 30.666 | 30.58 | 1,100 |
AUID | 5.66▲ | +0.15 (+2.72%) | 6.14 | 5.55 | 145,714 |
AUMI | 52.73▼ | -2.73 (-4.92%) | 53.97 | 52.73 | 0 |
AUNA | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.3046 | 79,470 |
AUPH | 8.64▲ | +0.01 (+0.12%) | 8.72 | 8.38 | 3,965,674 |
AUR | 5.17▼ | -0.23 (-4.26%) | 5.4799 | 5.14 | 162,271,791 |
AURA | 6.28▼ | -0.01 (-0.16%) | 6.395 | 6.14 | 1,310,379 |
AUSF | 44.35▲ | +0.08 (+0.18%) | 44.52 | 44.12 | 29,100 |
AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
AVA | 37.64▼ | -0.08 (-0.21%) | 37.94 | 37.40 | 1,113,200 |
AVAH | 5.02▲ | +0.20 (+4.15%) | 5.03 | 4.82 | 1,217,609 |
AVAV | 278.07▲ | +5.70 (+2.09%) | 285.99 | 270.01 | 3,352,690 |
AVB | 204.38▲ | +0.17 (+0.08%) | 206.6197 | 203.64 | 1,401,467 |
AVBP | 22.91▲ | +0.10 (+0.44%) | 23.2648 | 22.305 | 591,465 |
AVDE | 73.76▲ | +0.41 (+0.56%) | 74.00 | 73.42 | 492,100 |
AVDL | 9.20▼ | -0.09 (-0.97%) | 9.38 | 8.96 | 2,693,720 |
AVDS | 61.832▲ | +0.315 (+0.51%) | 62.01 | 61.65 | 9,100 |
AVDV | 78.86▲ | +0.42 (+0.54%) | 79.14 | 78.50 | 396,500 |
AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
AVEE | 59.7997▼ | -0.0913 (-0.15%) | 60.00 | 59.755 | 2,937 |
AVEM | 68.25▼ | -0.11 (-0.16%) | 68.429 | 67.999 | 517,700 |
AVES | 53.36▼ | -0.12 (-0.22%) | 53.5017 | 53.1938 | 28,054 |
AVGB | 50.71 | +0.00 (+0.00%) | 50.79 | 50.71 | 4,300 |
AVGE | 77.22▲ | +0.38 (+0.49%) | 77.41 | 76.78 | 25,224 |
AVGG | 19.79▲ | +0.06 (+0.30%) | 19.96 | 19.287 | 35,700 |
AVGO | 269.35▼ | -0.82 (-0.30%) | 271.85 | 266.88 | 27,453,700 |
AVGV | 65.071▲ | +0.32 (+0.49%) | 65.19 | 64.73 | 11,700 |
AVGX | 34.20▼ | -0.26 (-0.75%) | 34.859 | 33.60 | 417,100 |
AVIE | 60.879▼ | -0.038 (-0.06%) | 60.901 | 60.655 | 1,000 |
AVIG | 41.47▼ | -0.05 (-0.12%) | 41.545 | 41.4467 | 119,459 |
AVIV | 62.09▲ | +0.351 (+0.57%) | 62.30 | 61.89 | 33,220 |
AVK | 12.09▲ | +0.08 (+0.67%) | 12.12 | 12.01 | 0 |
AVL | 36.96▼ | -0.39 (-1.04%) | 37.8072 | 36.48 | 223,154 |
AVLC | 70.64▲ | +0.34 (+0.48%) | 70.86 | 70.30 | 28,500 |
AVLV | 68.10▲ | +0.46 (+0.68%) | 68.1994 | 67.6134 | 277,844 |
AVMA | 61.249▲ | +0.163 (+0.27%) | 61.341 | 61.24 | 4,800 |
AVMC | 65.95▲ | +0.28 (+0.43%) | 66.1381 | 65.66 | 9,279 |
AVMU | 44.56▼ | -0.073 (-0.16%) | 44.6401 | 44.56 | 7,215 |
AVMV | 65.29▲ | +0.34 (+0.52%) | 65.425 | 64.855 | 9,500 |
AVNM | 65.10▲ | +0.24 (+0.37%) | 65.515 | 64.89 | 45,700 |
AVNS | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.03 | 549,300 |
AVNT | 32.84▼ | -0.21 (-0.64%) | 33.485 | 32.695 | 2,024,916 |
AVNV | 65.534▲ | +0.196 (+0.30%) | 65.71 | 65.37 | 8,200 |
AVNW | 23.94 | +0.00 (+0.00%) | 24.085 | 23.5619 | 161,340 |
AVO | 11.85 | +0.00 (+0.00%) | 11.915 | 11.76 | 1,009,714 |