Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APT | 5.03▼ | -0.03 (-0.59%) | 5.135 | 4.95 | 26,601 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| APUE | 46.25▼ | -0.32 (-0.69%) | 46.5099 | 46.232 | 48,238 |
| APUR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 27,557 |
| AQLG | 25.8889▼ | -0.0471 (-0.18%) | 25.8889 | 25.8889 | 7 |
| AQN | 5.72▲ | +0.07 (+1.24%) | 5.74 | 5.66 | 2,549,679 |
| AQWA | 19.19▼ | -0.0884 (-0.46%) | 19.38 | 19.18 | 39,769 |
| AR | 34.28▲ | +1.05 (+3.16%) | 34.62 | 33.35 | 5,378,564 |
| ARB | 29.69▼ | -0.0235 (-0.08%) | 29.715 | 29.68 | 15,318 |
| ARCB | 149.50▲ | +2.37 (+1.61%) | 151.49 | 147.23 | 335,396 |
| ARCC | 18.64▼ | -0.14 (-0.75%) | 18.99 | 18.63 | 4,030,567 |
| ARCO | 8.29▼ | -0.17 (-2.01%) | 8.6399 | 8.25 | 1,109,159 |
| ARCT | 6.71▼ | -0.26 (-3.73%) | 6.91 | 6.565 | 476,199 |
| ARDC | 12.79▲ | +0.01 (+0.08%) | 12.8748 | 12.61 | 191,105 |
| ARDT | 10.07▼ | -0.01 (-0.10%) | 10.3511 | 9.9324 | 342,218 |
| ARDX | 5.14▼ | -0.14 (-2.65%) | 5.28 | 5.045 | 2,904,484 |
| ARE | 48.08▲ | +0.20 (+0.42%) | 48.80 | 47.54 | 1,016,303 |
| ARES | 120.45▼ | -1.36 (-1.12%) | 123.36 | 119.82 | 1,695,354 |
| ARGT | 94.48▼ | -0.59 (-0.62%) | 96.00 | 93.99 | 173,522 |
| ARGX | 876.25▼ | -1.37 (-0.16%) | 878.16 | 855.97 | 373,925 |
| ARHS | 7.73▼ | -0.13 (-1.65%) | 8.06 | 7.695 | 998,402 |
| ARI | 10.31▼ | -0.12 (-1.15%) | 10.47 | 10.275 | 1,817,238 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |
| ARKO | 8.10▲ | +0.03 (+0.37%) | 8.23 | 8.09 | 541,386 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.76 | 5.76 | 511 |
| ARL | 19.45▼ | -1.33 (-6.40%) | 20.41 | 19.45 | 5,875 |
| ARLO | 13.11▲ | +0.11 (+0.85%) | 13.19 | 12.75 | 578,312 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ARMY | 23.3855▼ | -0.5401 (-2.26%) | 23.63 | 23.34 | 2,270 |
| AROC | 38.10▼ | -0.43 (-1.12%) | 39.36 | 37.80 | 976,791 |
| AROW | 40.92▲ | +0.32 (+0.79%) | 41.09 | 40.45 | 62,915 |
| ARP | 32.5808▼ | -0.2277 (-0.69%) | 32.6118 | 32.5801 | 625 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ARQT | 27.12▼ | -0.62 (-2.24%) | 27.445 | 26.01 | 1,074,640 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARRY | 6.12▼ | -0.25 (-3.92%) | 6.32 | 6.07 | 5,967,626 |
| ARTC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,393 |
| ARTNA | 34.48▲ | +0.50 (+1.47%) | 34.715 | 33.81 | 30,244 |
| ARTV | 8.93▼ | -0.71 (-7.37%) | 9.5348 | 8.78 | 438,309 |
| ARTY | 69.65▼ | -2.85 (-3.93%) | 71.045 | 69.495 | 406,230 |
| ARVN | 8.10▼ | -0.17 (-2.06%) | 8.24 | 7.945 | 654,915 |
| ARVR | 55.7563▼ | -1.018 (-1.79%) | 55.7563 | 55.7563 | 10 |
| ARW | 201.78▼ | -4.63 (-2.24%) | 206.055 | 201.32 | 324,786 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| ARXS | 42.35▲ | +0.56 (+1.34%) | 43.25 | 40.60 | 699,914 |
| AS | 34.15▼ | -0.65 (-1.87%) | 35.07 | 34.03 | 1,745,547 |
| ASA | 50.92▼ | -1.59 (-3.03%) | 51.91 | 50.71 | 47,525 |
| ASAN | 7.69▲ | +0.36 (+4.91%) | 7.86 | 7.35 | 6,000,910 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASBP | 5.97▼ | -0.04 (-0.67%) | 6.20 | 5.81 | 38,071 |
| ASC | 15.83▼ | -0.56 (-3.42%) | 16.71 | 15.805 | 571,616 |
| ASCE | 33.75▼ | -0.35 (-1.03%) | 34.00 | 33.66 | 23,435 |
| ASCI | 35.8269▼ | -0.3731 (-1.03%) | 35.975 | 35.79 | 1,194 |
| ASD | 26.995▼ | -0.4097 (-1.49%) | 27.40 | 26.995 | 3,960 |
| ASEA | 20.68▲ | +0.03 (+0.15%) | 20.75 | 20.5801 | 16,482 |
| ASEC | 49.92▼ | -0.02 (-0.04%) | 49.92 | 49.92 | 6 |
| ASG | 5.32▼ | -0.10 (-1.85%) | 5.40 | 5.32 | 177,076 |
| ASGI | 23.48▲ | +0.42 (+1.82%) | 23.6325 | 23.26 | 207,886 |
| ASGM | 31.222▼ | -0.158 (-0.50%) | 31.222 | 31.222 | 100 |
| ASH | 65.92▼ | -0.83 (-1.24%) | 67.17 | 65.39 | 440,312 |
| ASHR | 34.50▼ | -0.88 (-2.49%) | 34.635 | 34.49 | 4,450,207 |
| ASHS | 43.68▼ | -2.1976 (-4.79%) | 43.88 | 43.60 | 18,597 |
| ASIA | 40.9677▼ | -1.7036 (-3.99%) | 41.00 | 40.89 | 2,339 |
| ASIC | 25.11▲ | +0.99 (+4.10%) | 25.25 | 24.10 | 89,714 |
| ASIX | 20.93▲ | +0.65 (+3.21%) | 21.28 | 20.40 | 296,382 |
| ASLE | 6.03▲ | +0.01 (+0.17%) | 6.0799 | 5.93 | 575,192 |
| ASLV | 30.2038▼ | -0.0536 (-0.18%) | 30.26 | 30.2038 | 2,940 |
| ASM | 5.74▼ | -0.31 (-5.12%) | 5.90 | 5.645 | 3,067,914 |
| ASMB | 26.96▼ | -0.44 (-1.61%) | 27.395 | 26.27 | 112,985 |
| ASMF | 25.84▲ | +0.1564 (+0.61%) | 26.07 | 25.77 | 1,801 |
| ASMG | 48.2467▼ | -4.0833 (-7.80%) | 51.20 | 47.93 | 58,901 |
| ASMH | 118.8771▼ | -4.3029 (-3.49%) | 120.53 | 118.85 | 1,945 |
| ASML | 1,726.04▼ | -71.2799 (-3.97%) | 1,775.79 | 1,718.0801 | 1,402,868 |
| ASMU | 31.52▼ | -2.78 (-8.10%) | 33.08 | 31.29 | 151,150 |
| ASND | 265.22▼ | -5.23 (-1.93%) | 267.03 | 262.03 | 569,681 |
| ASO | 46.49▲ | +0.18 (+0.39%) | 47.57 | 46.22 | 1,506,801 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 715 |
| ASPN | 5.18▲ | +0.02 (+0.39%) | 5.22 | 5.075 | 913,940 |
| ASPS | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.14 | 12,991 |
| ASR | 278.66▼ | -6.46 (-2.27%) | 285.485 | 278.00 | 86,813 |
| ASST | 11.83▼ | -0.53 (-4.29%) | 12.1396 | 11.57 | 2,292,557 |
| ASTC | 8.56▼ | -0.70 (-7.56%) | 9.29 | 8.3369 | 50,901 |
| ASTE | 55.82▼ | -0.80 (-1.41%) | 56.495 | 55.59 | 136,767 |
| ASTH | 47.64▲ | +0.765 (+1.63%) | 48.42 | 46.87 | 353,091 |
| ASTS | 67.58▼ | -5.74 (-7.83%) | 72.51 | 66.73 | 12,951,297 |
| ASUR | 8.18▲ | +0.35 (+4.47%) | 8.33 | 7.83 | 69,112 |
| ASX | 40.56▼ | -2.10 (-4.92%) | 41.80 | 40.2801 | 7,294,573 |
| ASYS | 18.01▼ | -0.65 (-3.48%) | 18.67 | 17.75 | 380,985 |
| ATAT | 31.41▼ | -0.80 (-2.48%) | 32.48 | 31.36 | 806,894 |
| ATC | 21.1143▼ | -0.0711 (-0.34%) | 21.1143 | 21.1143 | 339 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| ATEN | 36.79▼ | -0.38 (-1.02%) | 37.45 | 36.02 | 933,292 |
| ATEX | 103.35▲ | +2.39 (+2.37%) | 107.11 | 98.00 | 412,769 |
| ATFV | 38.62▼ | -1.3777 (-3.44%) | 39.5299 | 38.62 | 50,763 |