Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 33.7371▲ | +0.1241 (+0.37%) | 33.7371 | 33.64 | 3,834 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ARQT | 26.97▼ | -1.60 (-5.60%) | 28.15 | 26.60 | 2,083,505 |
| ARR | 17.95▼ | -0.16 (-0.88%) | 18.1651 | 17.95 | 3,106,196 |
| ARRY | 7.58▲ | +0.30 (+4.12%) | 7.65 | 6.83 | 13,238,626 |
| ARTNA | 33.88▼ | -0.17 (-0.50%) | 34.7253 | 33.86 | 19,460 |
| ARTV | 5.82▲ | +0.37 (+6.79%) | 6.0699 | 5.30 | 241,969 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ARVN | 13.27▼ | -0.11 (-0.82%) | 13.47 | 12.95 | 884,463 |
| ARVR | 46.7549▼ | -0.2203 (-0.47%) | 46.7549 | 46.7549 | 11 |
| ARW | 152.16▼ | -1.69 (-1.10%) | 152.91 | 149.87 | 806,813 |
| ARWR | 63.27▼ | -0.12 (-0.19%) | 64.14 | 62.47 | 1,873,400 |
| ARX | 11.80▲ | +1.09 (+10.18%) | 12.18 | 10.80 | 2,099,997 |
| AS | 37.98▼ | -0.71 (-1.84%) | 38.345 | 37.02 | 3,602,674 |
| ASA | 81.29▲ | +1.43 (+1.79%) | 81.70 | 79.38 | 46,600 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| ASC | 16.38▲ | +0.42 (+2.63%) | 16.47 | 15.87 | 1,108,500 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASCI | 35.9979▼ | -0.1117 (-0.31%) | 36.011 | 35.9979 | 753 |
| ASEA | 20.38▼ | -0.08 (-0.39%) | 20.53 | 20.33 | 36,100 |
| ASG | 5.13▼ | -0.07 (-1.35%) | 5.17 | 5.10 | 301,700 |
| ASGI | 25.30▲ | +0.12 (+0.48%) | 25.58 | 25.023 | 189,669 |
| ASGM | 29.43▲ | +0.2889 (+0.99%) | 29.43 | 29.23 | 1,945 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASH | 62.36▲ | +0.09 (+0.14%) | 62.46 | 60.74 | 719,700 |
| ASHR | 34.09▼ | -0.08 (-0.23%) | 34.23 | 34.05 | 7,820,201 |
| ASHS | 45.77▲ | +0.75 (+1.67%) | 45.77 | 45.6515 | 12,984 |
| ASIA | 39.1325▼ | -0.0155 (-0.04%) | 39.29 | 38.89 | 5,278 |
| ASIC | 22.12▼ | -0.56 (-2.47%) | 22.6599 | 22.0301 | 74,582 |
| ASIX | 17.83▼ | -0.06 (-0.34%) | 17.83 | 17.10 | 224,192 |
| ASLE | 7.80▲ | +0.10 (+1.30%) | 7.83 | 7.61 | 189,885 |
| ASLV | 29.8291▲ | +0.1231 (+0.41%) | 29.8291 | 29.54 | 2,965 |
| ASM | 9.62▲ | +0.38 (+4.11%) | 9.64 | 9.11 | 4,256,500 |
| ASMB | 29.84▲ | +0.25 (+0.84%) | 30.62 | 28.64 | 129,800 |
| ASMF | 26.4165▲ | +0.1145 (+0.44%) | 26.4165 | 26.34 | 243 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ASMH | 97.2738▼ | -1.0592 (-1.08%) | 97.2738 | 96.69 | 969 |
| ASML | 1,450.5601▼ | -13.2399 (-0.90%) | 1,461.72 | 1,424.50 | 1,357,400 |
| ASMU | 26.11▼ | -0.44 (-1.66%) | 26.18 | 25.2658 | 10,583 |
| ASND | 233.50▲ | +4.51 (+1.97%) | 233.66 | 224.21 | 771,323 |
| ASO | 60.13▼ | -1.01 (-1.65%) | 60.72 | 59.52 | 1,129,438 |
| ASPC | 11.949▲ | +0.009 (+0.08%) | 11.949 | 11.5973 | 8,044 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ASPS | 7.62▼ | -0.32 (-4.03%) | 8.185 | 7.50 | 21,201 |
| ASR | 359.67▼ | -5.06 (-1.39%) | 367.02 | 358.84 | 105,900 |
| ASRT | 11.66▼ | -0.31 (-2.59%) | 12.23 | 11.60 | 45,300 |
| ASST | 7.94▼ | -0.25 (-3.05%) | 7.9799 | 7.67 | 2,321,041 |
| ASTE | 62.09▼ | -0.25 (-0.40%) | 62.18 | 60.01 | 311,663 |
| ASTH | 20.33▼ | -0.58 (-2.77%) | 21.55 | 20.27 | 565,700 |
| ASTI | 6.30▲ | +0.15 (+2.44%) | 6.30 | 5.70 | 1,549,592 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ASX | 24.29▲ | +0.06 (+0.25%) | 24.43 | 23.66 | 5,960,500 |
| ASYS | 13.05▲ | +0.07 (+0.54%) | 13.09 | 12.59 | 125,300 |
| ATAT | 39.27▼ | -1.20 (-2.97%) | 40.49 | 39.19 | 709,709 |
| ATCL | 25.1445▼ | -0.0255 (-0.10%) | 25.35 | 25.10 | 19,730 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATEC | 13.62▼ | -0.39 (-2.78%) | 13.90 | 13.50 | 2,121,700 |
| ATEN | 19.26 | +0.00 (+0.00%) | 19.28 | 18.86 | 883,305 |
| ATEX | 36.91▲ | +0.70 (+1.93%) | 36.93 | 35.11 | 313,103 |
| ATFV | 33.33▼ | -0.77 (-2.26%) | 33.66 | 33.15 | 16,266 |
| ATGL | 17.03▲ | +0.6553 (+4.00%) | 17.49 | 16.38 | 2,538 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| ATI | 163.59▲ | +0.04 (+0.02%) | 163.89 | 158.92 | 2,107,236 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| ATKR | 64.71▼ | -0.62 (-0.95%) | 65.06 | 63.34 | 186,781 |
| ATLC | 52.31▼ | -1.60 (-2.97%) | 53.42 | 51.00 | 76,342 |
| ATLO | 27.01▼ | -0.75 (-2.70%) | 27.78 | 26.9013 | 40,225 |
| ATLX | 5.29▼ | -0.20 (-3.64%) | 5.59 | 5.23 | 242,805 |
| ATMU | 64.53▲ | +0.38 (+0.59%) | 65.84 | 63.18 | 946,851 |
| ATNI | 28.82▲ | +0.49 (+1.73%) | 29.06 | 28.02 | 52,455 |
| ATO | 186.79▲ | +3.16 (+1.72%) | 187.82 | 182.8801 | 2,836,581 |
| ATOM | 5.04▼ | -0.17 (-3.26%) | 5.26 | 4.865 | 1,436,539 |
| ATR | 143.71▲ | +1.92 (+1.35%) | 144.01 | 141.00 | 344,600 |
| ATRA | 5.42▲ | +0.16 (+3.04%) | 5.4899 | 4.80 | 129,491 |
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| ATRO | 80.62▲ | +0.42 (+0.52%) | 80.70 | 77.43 | 729,400 |
| ATS | 31.95▼ | -0.54 (-1.66%) | 32.40 | 31.59 | 156,400 |
| AU | 127.77▲ | +1.70 (+1.35%) | 128.38 | 124.93 | 2,764,889 |
| AUAU | 49.81▲ | +0.95 (+1.94%) | 49.81 | 49.08 | 15,755 |
| AUB | 37.06▼ | -2.45 (-6.20%) | 38.9594 | 36.635 | 1,416,151 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AUDC | 7.14▼ | -0.04 (-0.56%) | 7.19 | 7.00 | 131,792 |
| AUGO | 84.45▼ | -5.29 (-5.89%) | 90.04 | 80.16 | 1,163,863 |
| AUMI | 122.2169▲ | +2.5399 (+2.12%) | 122.37 | 120.00 | 7,053 |
| AUNA | 5.34▲ | +0.02 (+0.38%) | 5.49 | 5.34 | 316,779 |
| AUPH | 14.17▲ | +0.20 (+1.43%) | 14.23 | 13.52 | 1,779,294 |
| AURA | 5.89▼ | -0.09 (-1.51%) | 6.06 | 5.46 | 165,560 |
| AUSF | 50.13▲ | +0.13 (+0.26%) | 50.225 | 49.71 | 56,507 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AVA | 40.62▲ | +0.85 (+2.14%) | 40.8108 | 39.965 | 1,091,084 |
| AVAH | 7.36▲ | +0.14 (+1.94%) | 7.39 | 7.01 | 1,231,055 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |
| AVB | 177.23▼ | -2.44 (-1.36%) | 179.24 | 174.71 | 2,092,200 |
| AVBC | 18.73▼ | -0.11 (-0.58%) | 19.06 | 18.31 | 107,201 |
| AVBH | 28.88▼ | -0.99 (-3.31%) | 29.90 | 28.86 | 60,800 |
| AVBP | 22.97▼ | -0.26 (-1.12%) | 23.555 | 22.67 | 318,136 |
| AVDE | 92.20▼ | -0.02 (-0.02%) | 92.60 | 92.08 | 1,090,975 |
| AVDS | 79.43▲ | +0.23 (+0.29%) | 79.67 | 79.14 | 31,886 |