Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 835.99▼ | -2.50 (-0.30%) | 841.85 | 829.60 | 191,916 |
| ARHS | 6.77▼ | -0.09 (-1.31%) | 6.92 | 6.73 | 1,147,932 |
| ARI | 10.96▼ | -0.03 (-0.27%) | 11.055 | 10.96 | 659,360 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ARKO | 7.76▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 787,004 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| ARL | 15.00▲ | +0.05 (+0.33%) | 15.465 | 15.00 | 1,123 |
| ARLO | 13.34▲ | +0.07 (+0.53%) | 13.41 | 13.16 | 609,543 |
| ARM | 353.29▲ | +18.02 (+5.37%) | 356.45 | 337.00 | 10,389,003 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |
| ARMK | 53.38▲ | +0.06 (+0.11%) | 54.08 | 52.97 | 2,079,351 |
| ARMP | 8.17▲ | +0.05 (+0.62%) | 8.3999 | 7.97 | 87,513 |
| ARMY | 26.9538▼ | -0.0712 (-0.26%) | 27.04 | 26.74 | 6,113 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| AROW | 36.70▼ | -0.33 (-0.89%) | 37.195 | 36.69 | 41,697 |
| ARP | 33.5038▼ | -0.0003 (+0.00%) | 33.545 | 33.48 | 3,629 |
| ARQQ | 16.51▼ | -0.40 (-2.37%) | 17.0199 | 15.92 | 473,420 |
| ARQT | 21.46▲ | +0.02 (+0.09%) | 21.59 | 21.085 | 1,529,310 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ARRY | 9.08▼ | -0.18 (-1.94%) | 9.4696 | 8.90 | 3,517,510 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ARTNA | 32.52▼ | -0.06 (-0.18%) | 32.755 | 32.39 | 38,969 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ARTY | 74.66▲ | +1.95 (+2.68%) | 74.85 | 73.30 | 1,242,312 |
| ARVN | 8.98▲ | +0.14 (+1.58%) | 9.01 | 8.65 | 775,866 |
| ARVR | 57.1174▲ | +0.1892 (+0.33%) | 57.1174 | 57.1174 | 92 |
| ARW | 214.63▼ | -1.38 (-0.64%) | 220.30 | 213.50 | 431,992 |
| ARWR | 77.91▼ | -1.14 (-1.44%) | 78.78 | 76.53 | 1,389,224 |
| ARX | 15.95▼ | -0.32 (-1.97%) | 16.43 | 15.92 | 604,457 |
| ARXS | 44.93▼ | -1.90 (-4.06%) | 48.68 | 44.89 | 975,810 |
| AS | 35.58▼ | -0.46 (-1.28%) | 36.38 | 35.34 | 3,392,171 |
| ASA | 64.25▲ | +1.26 (+2.00%) | 65.78 | 63.10 | 103,645 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASB | 27.81▼ | -0.02 (-0.07%) | 27.9799 | 27.57 | 1,092,823 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASCE | 32.6572▼ | -0.0628 (-0.19%) | 32.78 | 32.43 | 33,645 |
| ASCI | 37.6491▼ | -0.0793 (-0.21%) | 37.72 | 37.6491 | 2,942 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASG | 5.33▼ | -0.01 (-0.19%) | 5.365 | 5.33 | 217,585 |
| ASGI | 24.10▼ | -0.10 (-0.41%) | 24.23 | 23.98 | 138,634 |
| ASGM | 32.135▼ | -0.015 (-0.05%) | 32.135 | 32.135 | 100 |
| ASH | 57.90▲ | +0.58 (+1.01%) | 58.89 | 56.62 | 927,522 |
| ASHR | 35.97▲ | +0.01 (+0.03%) | 36.075 | 35.885 | 4,683,244 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASIA | 44.9015▼ | -0.0106 (-0.02%) | 45.16 | 44.77 | 13,693 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ASIX | 22.44▼ | -0.62 (-2.69%) | 22.92 | 22.30 | 126,356 |
| ASLE | 6.59▼ | -0.03 (-0.45%) | 6.67 | 6.505 | 238,856 |
| ASLV | 29.63▼ | -0.1103 (-0.37%) | 29.72 | 29.63 | 106 |
| ASM | 7.32▲ | +0.16 (+2.23%) | 7.435 | 7.05 | 2,725,319 |
| ASMB | 27.66▼ | -0.07 (-0.25%) | 28.52 | 27.25 | 138,265 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASMG | 45.09▲ | +0.60 (+1.35%) | 47.2399 | 44.68 | 48,220 |
| ASMH | 109.1073▲ | +0.3573 (+0.33%) | 110.41 | 104.96 | 1,063 |
| ASML | 1,612.76▲ | +6.99 (+0.44%) | 1,654.20 | 1,604.86 | 1,062,653 |
| ASMU | 29.51▲ | +0.25 (+0.85%) | 30.7394 | 29.23 | 42,095 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASO | 52.80▼ | -2.32 (-4.21%) | 54.92 | 52.55 | 1,482,033 |
| ASPC | 11.01▼ | -0.09 (-0.81%) | 11.17 | 10.89 | 2,324 |
| ASPI | 7.78▲ | +0.01 (+0.13%) | 8.07 | 7.41 | 7,276,854 |
| ASPN | 6.40▲ | +0.03 (+0.47%) | 6.405 | 6.095 | 1,605,948 |
| ASPS | 6.52▼ | -0.22 (-3.26%) | 6.79 | 6.445 | 13,353 |
| ASR | 296.40▼ | -4.23 (-1.41%) | 300.63 | 295.1001 | 83,026 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| ASST | 17.67▼ | -0.13 (-0.73%) | 18.52 | 16.90 | 5,576,018 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ASTE | 50.36▼ | -0.18 (-0.36%) | 50.95 | 49.94 | 137,672 |
| ASTH | 37.62▼ | -0.71 (-1.85%) | 38.45 | 37.50 | 370,498 |
| ASTI | 7.43▼ | -0.44 (-5.59%) | 9.80 | 7.20 | 6,838,723 |
| ASTL | 5.62▲ | +0.06 (+1.08%) | 5.77 | 5.4253 | 2,165,440 |
| ASTS | 113.41▼ | -19.68 (-14.79%) | 115.48 | 105.37 | 47,834,406 |
| ASUR | 9.25▲ | +0.44 (+4.99%) | 9.29 | 8.70 | 150,849 |
| ASX | 38.35▼ | -2.25 (-5.54%) | 39.49 | 38.015 | 8,542,458 |
| ASYS | 21.27▼ | -0.35 (-1.62%) | 21.73 | 20.15 | 375,791 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATC | 24.3832▲ | +0.1882 (+0.78%) | 24.3832 | 24.3832 | 5 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| ATEC | 7.75▼ | -0.14 (-1.77%) | 8.01 | 7.685 | 2,434,751 |
| ATEN | 30.14▲ | +0.90 (+3.08%) | 30.415 | 29.38 | 914,997 |
| ATEX | 64.02▼ | -1.02 (-1.57%) | 64.96 | 61.00 | 447,051 |
| ATFV | 40.2039▼ | -0.1761 (-0.44%) | 40.78 | 37.50 | 48,654 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| ATHM | 17.46▲ | +0.16 (+0.92%) | 18.07 | 17.25 | 650,556 |
| ATI | 175.16▲ | +4.63 (+2.72%) | 177.27 | 170.86 | 3,088,180 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| ATKR | 82.81▲ | +0.75 (+0.91%) | 84.12 | 80.7753 | 279,045 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| ATLO | 28.74▼ | -0.01 (-0.03%) | 29.01 | 28.65 | 55,698 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATNI | 28.16▼ | -0.285 (-1.00%) | 28.31 | 27.68 | 36,310 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| ATOM | 9.98▼ | -1.19 (-10.65%) | 11.17 | 9.66 | 1,464,885 |
| ATOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.00 | 42,911 |
| ATR | 115.85▼ | -0.14 (-0.12%) | 117.26 | 113.75 | 353,044 |
| ATRA | 10.51▼ | -0.75 (-6.66%) | 11.29 | 10.37 | 95,956 |
| ATRC | 27.67▼ | -0.42 (-1.50%) | 28.42 | 27.63 | 624,367 |
| ATRO | 87.00▼ | -1.17 (-1.33%) | 88.93 | 85.86 | 446,659 |
| ATS | 30.92▲ | +0.49 (+1.61%) | 31.60 | 29.855 | 164,688 |