Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASIC 22.34 +1.29 (+6.13%) 22.41 21.00 217,400
ASIX 24.15 +0.25 (+1.05%) 24.41 23.86 301,000
ASLE 6.08 +0.06 (+1.00%) 6.08 6.005 375,528
ASLV 26.155 +0.145 (+0.56%) 26.155 26.155 100
ASMB 17.31 +0.23 (+1.35%) 17.865 16.81 31,329
ASMF 22.53 -0.07 (-0.31%) 22.56 22.47 13,400
ASMG 15.61 -0.14 (-0.89%) 16.07 15.45 26,918
ASMH 53.433 -0.179 (-0.33%) 53.90 53.433 900
ASML 795.95 -2.14 (-0.27%) 805.49 788.45 1,200,600
ASND 172.22 -0.73 (-0.42%) 174.81 170.665 255,335
ASO 46.51 +0.81 (+1.77%) 47.25 45.92 2,163,519
ASPC 10.25 +0.00 (+0.00%) 10.25 10.25 0
ASPI 7.40 -0.39 (-5.01%) 7.879 7.28 4,111,840
ASPN 5.88 -0.27 (-4.39%) 6.148 5.84 2,759,600
ASPS 8.59 -0.615 (-6.68%) 9.01 8.5128 23,247
ASR 312.50 -0.77 (-0.25%) 316.46 311.71 118,400
ASTC 5.69 +0.00 (+0.00%) 5.76 5.60 4,871
ASTE 42.39 +0.58 (+1.39%) 42.60 41.565 344,191
ASTH 24.73 +0.01 (+0.04%) 25.12 24.11 481,300
ASTL 6.67 -0.21 (-3.05%) 6.91 6.39 2,258,032
ASTS 49.36 -1.26 (-2.49%) 53.35 49.25 31,720,808
ASUR 9.87 -0.10 (-1.00%) 10.13 9.73 195,654
ASX 10.59 -0.06 (-0.56%) 10.67 10.48 10,366,300
ATAT 32.75 +0.32 (+0.99%) 32.80 31.88 664,094
ATEC 11.08 +0.18 (+1.65%) 11.15 10.76 3,303,150
ATEN 19.12 +0.06 (+0.31%) 19.34 18.88 1,515,214
ATEX 25.68 -0.66 (-2.51%) 26.78 25.34 661,924
ATFV 29.34 +0.18 (+0.62%) 29.395 29.17 8,600
ATGE 128.49 +3.11 (+2.48%) 130.40 124.34 1,296,200
ATGL 21.00 +0.19 (+0.91%) 21.00 20.20 5,880
ATHM 25.93 +0.10 (+0.39%) 26.00 25.65 205,300
ATHR 14.45 +0.78 (+5.71%) 14.45 13.235 17,400
ATI 86.80 +1.12 (+1.31%) 87.28 85.65 2,590,500
ATII 10.23 +0.02 (+0.20%) 10.23 10.12 217,400
ATKR 71.15 +0.38 (+0.54%) 72.25 70.55 1,358,217
ATLC 53.56 +1.48 (+2.84%) 53.76 51.721 66,093
ATLO 17.52 -0.15 (-0.85%) 17.66 17.50 69,242
ATMC 11.80 +0.00 (+0.00%) 11.80 11.80 0
ATMU 35.83 -0.98 (-2.66%) 37.17 35.66 1,856,980
ATMV 11.78 +0.00 (+0.00%) 11.78 11.78 0
ATNI 16.51 +0.41 (+2.55%) 16.66 16.13 90,074
ATO 152.49 -0.43 (-0.28%) 153.98 152.37 1,551,588
ATOM 5.02 -0.17 (-3.28%) 5.27 4.89 4,210,612
ATR 155.82 +1.34 (+0.87%) 156.11 154.23 643,100
ATRA 7.96 +0.01 (+0.13%) 8.145 7.80 22,269
ATRC 32.28 -0.60 (-1.82%) 32.935 31.88 968,000
ATRO 33.44 -0.13 (-0.39%) 34.60 32.90 1,606,800
ATS 31.70 -0.26 (-0.81%) 32.14 31.27 75,800
ATXS 5.57 +0.13 (+2.39%) 5.64 5.41 1,354,316
ATYR 5.03 -0.28 (-5.27%) 5.37 4.78 15,787,200
AU 43.88 -2.48 (-5.35%) 44.47 43.44 37,390,587
AUB 31.27 -0.16 (-0.51%) 31.82 31.1135 4,066,986
AUBN 25.28 +0.52 (+2.10%) 25.40 24.49 3,665
AUDC 9.75 +0.01 (+0.10%) 9.76 9.57 18,555
AUGT 32.678 +0.118 (+0.36%) 32.69 32.57 2,100
AUGW 30.618 +0.08 (+0.26%) 30.666 30.58 1,100
AUID 5.66 +0.15 (+2.72%) 6.14 5.55 145,714
AUMI 52.73 -2.73 (-4.92%) 53.97 52.73 0
AUNA 6.34 -0.01 (-0.16%) 6.37 6.3046 79,470
AUPH 8.64 +0.01 (+0.12%) 8.72 8.38 3,965,674
AUR 5.17 -0.23 (-4.26%) 5.4799 5.14 162,271,791
AURA 6.28 -0.01 (-0.16%) 6.395 6.14 1,310,379
AUSF 44.35 +0.08 (+0.18%) 44.52 44.12 29,100
AUUD 6.00 +1.49 (+33.04%) 7.29 4.78 704,599
AVA 37.64 -0.08 (-0.21%) 37.94 37.40 1,113,200
AVAH 5.02 +0.20 (+4.15%) 5.03 4.82 1,217,609
AVAV 278.07 +5.70 (+2.09%) 285.99 270.01 3,352,690
AVB 204.38 +0.17 (+0.08%) 206.6197 203.64 1,401,467
AVBP 22.91 +0.10 (+0.44%) 23.2648 22.305 591,465
AVDE 73.76 +0.41 (+0.56%) 74.00 73.42 492,100
AVDL 9.20 -0.09 (-0.97%) 9.38 8.96 2,693,720
AVDS 61.832 +0.315 (+0.51%) 62.01 61.65 9,100
AVDV 78.86 +0.42 (+0.54%) 79.14 78.50 396,500
AVDX 9.79 -0.01 (-0.10%) 9.80 9.785 3,029,685
AVEE 59.7997 -0.0913 (-0.15%) 60.00 59.755 2,937
AVEM 68.25 -0.11 (-0.16%) 68.429 67.999 517,700
AVES 53.36 -0.12 (-0.22%) 53.5017 53.1938 28,054
AVGB 50.71 +0.00 (+0.00%) 50.79 50.71 4,300
AVGE 77.22 +0.38 (+0.49%) 77.41 76.78 25,224
AVGG 19.79 +0.06 (+0.30%) 19.96 19.287 35,700
AVGO 269.35 -0.82 (-0.30%) 271.85 266.88 27,453,700
AVGV 65.071 +0.32 (+0.49%) 65.19 64.73 11,700
AVGX 34.20 -0.26 (-0.75%) 34.859 33.60 417,100
AVIE 60.879 -0.038 (-0.06%) 60.901 60.655 1,000
AVIG 41.47 -0.05 (-0.12%) 41.545 41.4467 119,459
AVIV 62.09 +0.351 (+0.57%) 62.30 61.89 33,220
AVK 12.09 +0.08 (+0.67%) 12.12 12.01 0
AVL 36.96 -0.39 (-1.04%) 37.8072 36.48 223,154
AVLC 70.64 +0.34 (+0.48%) 70.86 70.30 28,500
AVLV 68.10 +0.46 (+0.68%) 68.1994 67.6134 277,844
AVMA 61.249 +0.163 (+0.27%) 61.341 61.24 4,800
AVMC 65.95 +0.28 (+0.43%) 66.1381 65.66 9,279
AVMU 44.56 -0.073 (-0.16%) 44.6401 44.56 7,215
AVMV 65.29 +0.34 (+0.52%) 65.425 64.855 9,500
AVNM 65.10 +0.24 (+0.37%) 65.515 64.89 45,700
AVNS 12.21 +0.04 (+0.33%) 12.26 12.03 549,300
AVNT 32.84 -0.21 (-0.64%) 33.485 32.695 2,024,916
AVNV 65.534 +0.196 (+0.30%) 65.71 65.37 8,200
AVNW 23.94 +0.00 (+0.00%) 24.085 23.5619 161,340
AVO 11.85 +0.00 (+0.00%) 11.915 11.76 1,009,714