Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMP | 11.69▲ | +0.57 (+5.13%) | 12.3079 | 11.01 | 26,998 |
| ARMY | 26.858▲ | +0.628 (+2.39%) | 26.858 | 26.78 | 567 |
| AROC | 36.47▲ | +0.52 (+1.45%) | 36.78 | 36.16 | 819,771 |
| AROW | 36.40▼ | -0.03 (-0.08%) | 36.52 | 36.12 | 79,041 |
| ARP | 32.1698▲ | +0.1754 (+0.55%) | 32.185 | 32.10 | 2,801 |
| ARQQ | 13.24▲ | +0.71 (+5.67%) | 13.3499 | 11.91 | 195,793 |
| ARQT | 24.12▼ | -0.09 (-0.37%) | 24.5096 | 23.82 | 797,633 |
| ARR | 17.57▼ | -0.10 (-0.57%) | 17.7199 | 17.33 | 4,473,150 |
| ARRY | 7.00▼ | -0.16 (-2.23%) | 7.355 | 6.955 | 4,844,074 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ARTNA | 32.39▼ | -0.87 (-2.62%) | 33.36 | 32.26 | 53,948 |
| ARTV | 7.18▲ | +0.37 (+5.43%) | 7.34 | 6.735 | 222,720 |
| ARTY | 54.06▲ | +1.78 (+3.40%) | 54.09 | 52.21 | 456,707 |
| ARVN | 10.58▼ | -0.24 (-2.22%) | 11.165 | 10.56 | 656,813 |
| ARVR | 47.562▲ | +0.8723 (+1.87%) | 47.562 | 46.94 | 163 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ARWR | 63.79▼ | -1.35 (-2.07%) | 67.29 | 63.27 | 1,765,130 |
| ARX | 12.83▲ | +0.06 (+0.47%) | 13.145 | 12.78 | 1,300,647 |
| AS | 35.25▲ | +0.03 (+0.09%) | 35.42 | 34.54 | 2,065,450 |
| ASA | 68.07▲ | +0.67 (+0.99%) | 68.21 | 66.49 | 35,057 |
| ASAN | 5.80▲ | +0.34 (+6.23%) | 5.83 | 5.38 | 7,190,166 |
| ASB | 27.86▲ | +0.38 (+1.38%) | 27.905 | 27.15 | 1,657,297 |
| ASC | 15.71▲ | +0.23 (+1.49%) | 16.01 | 15.52 | 471,239 |
| ASCE | 30.17▲ | +0.478 (+1.61%) | 30.20 | 29.63 | 7,478 |
| ASCI | 35.6896▲ | +0.2332 (+0.66%) | 35.6896 | 34.96 | 2,925 |
| ASEA | 19.9293▲ | +0.1193 (+0.60%) | 19.9293 | 19.59 | 23,187 |
| ASG | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.00 | 464,455 |
| ASGI | 24.55▲ | +0.35 (+1.45%) | 24.605 | 24.125 | 162,165 |
| ASGM | 29.7801▲ | +0.2601 (+0.88%) | 29.7801 | 29.76 | 167 |
| ASGN | 37.78▲ | +2.46 (+6.96%) | 37.83 | 34.94 | 577,315 |
| ASH | 56.55▲ | +0.13 (+0.23%) | 56.64 | 55.005 | 356,477 |
| ASHR | 34.15▲ | +0.34 (+1.01%) | 34.15 | 33.83 | 3,520,743 |
| ASHS | 42.51▲ | +0.2958 (+0.70%) | 42.51 | 42.12 | 3,131 |
| ASIA | 37.459▲ | +0.0566 (+0.15%) | 37.55 | 37.07 | 5,284 |
| ASIC | 20.57▼ | -0.01 (-0.05%) | 20.90 | 20.125 | 59,445 |
| ASIX | 23.90▼ | -0.04 (-0.17%) | 24.40 | 23.70 | 203,486 |
| ASLE | 6.72▲ | +0.12 (+1.82%) | 6.75 | 6.56 | 195,244 |
| ASLV | 28.9543▲ | +0.2971 (+1.04%) | 28.9543 | 28.63 | 842 |
| ASM | 6.91▼ | -0.13 (-1.85%) | 7.01 | 6.74 | 4,273,685 |
| ASMB | 29.24▲ | +0.82 (+2.89%) | 30.135 | 28.32 | 143,037 |
| ASMF | 25.4169▲ | +0.0269 (+0.11%) | 25.50 | 25.4169 | 289 |
| ASMG | 40.54▲ | +0.90 (+2.27%) | 40.54 | 38.47 | 139,542 |
| ASMH | 100.3681▲ | +1.1499 (+1.16%) | 100.3681 | 99.00 | 1,694 |
| ASML | 1,500.20▲ | +21.92 (+1.48%) | 1,500.55 | 1,461.03 | 1,704,775 |
| ASMU | 26.55▲ | +0.7701 (+2.99%) | 26.55 | 25.27 | 49,999 |
| ASND | 248.55▲ | +9.27 (+3.87%) | 250.74 | 239.08 | 1,034,780 |
| ASO | 57.14▲ | +0.77 (+1.37%) | 57.57 | 55.925 | 1,027,833 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| ASPS | 6.87▲ | +0.15 (+2.23%) | 6.87 | 6.4236 | 5,609 |
| ASR | 341.69▼ | -5.92 (-1.70%) | 345.75 | 340.72 | 23,245 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 328,535 |
| ASST | 11.58▲ | +0.95 (+8.94%) | 11.62 | 10.15 | 3,253,389 |
| ASTE | 61.10▼ | -0.12 (-0.20%) | 61.36 | 60.17 | 110,999 |
| ASTH | 28.88▲ | +1.25 (+4.52%) | 28.97 | 27.295 | 384,990 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.05 | 4.67 | 1,792,487 |
| ASTS | 98.97▲ | +4.07 (+4.29%) | 100.51 | 92.50 | 12,685,122 |
| ASUR | 8.85▲ | +0.23 (+2.67%) | 8.91 | 8.28 | 64,686 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ASYS | 16.66▲ | +1.91 (+12.95%) | 16.7958 | 14.81 | 438,687 |
| ATAT | 36.99▲ | +0.86 (+2.38%) | 37.04 | 35.61 | 920,815 |
| ATCL | 24.9114▲ | +0.0814 (+0.33%) | 24.9114 | 24.77 | 40,077 |
| ATCX | 5.22▼ | -0.01 (-0.19%) | 5.55 | 5.07 | 36,491 |
| ATEC | 11.25▲ | +0.35 (+3.21%) | 11.30 | 10.79 | 2,614,530 |
| ATEN | 24.93▲ | +0.93 (+3.87%) | 24.94 | 24.06 | 833,443 |
| ATEX | 35.95▲ | +0.06 (+0.17%) | 37.43 | 35.07 | 307,409 |
| ATFV | 34.63▲ | +0.56 (+1.64%) | 34.72 | 33.99 | 15,456 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 170 |
| ATHM | 17.85▼ | -0.05 (-0.28%) | 17.91 | 17.56 | 647,025 |
| ATI | 163.78▲ | +1.57 (+0.97%) | 164.23 | 160.67 | 811,059 |
| ATII | 10.43 | +0.00 (+0.00%) | 10.4388 | 10.43 | 9,889 |
| ATKR | 68.70▲ | +0.87 (+1.28%) | 68.80 | 66.79 | 305,817 |
| ATLC | 67.09▲ | +3.70 (+5.84%) | 67.575 | 61.235 | 66,181 |
| ATLO | 28.96▼ | -0.34 (-1.16%) | 29.40 | 28.95 | 61,621 |
| ATMU | 63.43▲ | +0.23 (+0.36%) | 63.72 | 62.54 | 961,348 |
| ATNI | 26.83▲ | +0.25 (+0.94%) | 27.69 | 26.58 | 80,230 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| ATOM | 5.45▲ | +0.36 (+7.07%) | 5.6252 | 4.94 | 1,701,561 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| ATR | 132.11▲ | +0.61 (+0.46%) | 132.415 | 127.87 | 287,185 |
| ATRC | 28.66▲ | +0.43 (+1.52%) | 28.68 | 27.49 | 628,829 |
| ATRO | 74.33▲ | +1.84 (+2.54%) | 74.605 | 72.21 | 382,957 |
| ATS | 31.54▲ | +0.85 (+2.77%) | 31.67 | 30.14 | 66,851 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AU | 109.12▼ | -0.13 (-0.12%) | 109.43 | 107.44 | 1,585,301 |
| AUAU | 42.5941▼ | -0.1455 (-0.34%) | 42.66 | 41.9001 | 3,467 |
| AUB | 38.34▲ | +0.31 (+0.82%) | 38.35 | 37.501 | 548,255 |
| AUBN | 23.745 | +0.00 (+0.00%) | 24.3287 | 23.745 | 86 |
| AUDC | 8.88▲ | +0.09 (+1.02%) | 8.92 | 8.692 | 62,614 |
| AUGO | 103.96▲ | +1.99 (+1.95%) | 105.14 | 98.76 | 881,815 |
| AUMI | 105.5711▲ | +0.1927 (+0.18%) | 105.59 | 105.13 | 5,178 |
| AUNA | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.702 | 196,045 |
| AUPH | 16.06▲ | +0.30 (+1.90%) | 16.185 | 15.76 | 912,023 |
| AURA | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.83 | 337,076 |
| AUSF | 49.17▲ | +0.29 (+0.59%) | 49.17 | 48.6601 | 44,230 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.105 | 109 |
| AVA | 41.29▼ | -0.58 (-1.39%) | 41.86 | 40.98 | 452,598 |
| AVAH | 6.43▲ | +0.21 (+3.38%) | 6.445 | 6.1204 | 951,155 |
| AVAV | 194.39▲ | +14.67 (+8.16%) | 194.8215 | 177.00 | 1,270,556 |
| AVB | 169.55▼ | -0.23 (-0.14%) | 169.84 | 167.69 | 682,976 |