Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASET | 33.485▲ | +0.0222 (+0.07%) | 33.50 | 33.4746 | 496 |
| ASG | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 219,700 |
| ASGI | 20.60▼ | -0.04 (-0.19%) | 20.731 | 20.561 | 135,800 |
| ASGM | 25.6548▼ | -0.2429 (-0.94%) | 25.6548 | 25.6548 | 4 |
| ASGN | 54.25▲ | +1.00 (+1.88%) | 54.26 | 53.31 | 690,800 |
| ASH | 56.15▼ | -0.45 (-0.80%) | 57.01 | 55.92 | 327,100 |
| ASHR | 31.95▲ | +0.22 (+0.69%) | 32.035 | 31.91 | 13,734,673 |
| ASHS | 35.8193▲ | +0.2293 (+0.64%) | 35.88 | 35.6901 | 22,168 |
| ASIA | 30.733▼ | -0.131 (-0.42%) | 30.733 | 30.65 | 200 |
| ASIC | 22.64▲ | +0.23 (+1.03%) | 23.015 | 22.28 | 51,288 |
| ASIX | 21.46▲ | +0.38 (+1.80%) | 21.47 | 21.12 | 206,453 |
| ASLE | 8.63▼ | -0.25 (-2.82%) | 8.90 | 8.54 | 378,137 |
| ASLV | 27.435▲ | +0.005 (+0.02%) | 27.435 | 27.435 | 100 |
| ASMB | 24.70▼ | -0.80 (-3.14%) | 25.43 | 24.00 | 122,376 |
| ASMF | 22.672▼ | -0.109 (-0.48%) | 22.715 | 22.62 | 6,400 |
| ASMG | 13.17▼ | -0.73 (-5.25%) | 13.55 | 13.07 | 147,600 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASND | 194.27▲ | +0.37 (+0.19%) | 194.75 | 191.19 | 357,323 |
| ASO | 53.55▼ | -0.11 (-0.20%) | 53.83 | 52.05 | 2,502,216 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASPI | 9.28▼ | -1.255 (-11.91%) | 10.20 | 8.95 | 8,997,224 |
| ASPN | 6.84▼ | -0.12 (-1.72%) | 7.04 | 6.78 | 1,079,300 |
| ASPS | 11.46▲ | +0.10 (+0.88%) | 11.49 | 10.77 | 8,365 |
| ASR | 325.71▼ | -0.95 (-0.29%) | 329.92 | 325.46 | 93,700 |
| ASST | 6.15▼ | -0.54 (-8.07%) | 6.84 | 6.11 | 3,455,086 |
| ASTC | 5.1455▼ | -0.2345 (-4.36%) | 5.2794 | 5.07 | 2,834 |
| ASTE | 46.29▼ | -0.68 (-1.45%) | 47.13 | 45.705 | 290,830 |
| ASTH | 31.96▲ | +0.63 (+2.01%) | 32.16 | 31.43 | 358,000 |
| ASTS | 48.94▼ | -0.01 (-0.02%) | 49.06 | 46.76 | 5,184,326 |
| ASUR | 8.40 | +0.00 (+0.00%) | 8.4941 | 8.31 | 69,536 |
| ASX | 9.91▼ | -0.06 (-0.60%) | 9.99 | 9.86 | 9,060,500 |
| ASYS | 6.33▼ | -0.06 (-0.94%) | 6.4399 | 6.07 | 146,223 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATEC | 15.90▼ | -0.13 (-0.81%) | 16.14 | 15.77 | 1,651,222 |
| ATEN | 17.71▲ | +0.12 (+0.68%) | 17.74 | 17.50 | 1,106,783 |
| ATEX | 23.74▲ | +0.42 (+1.80%) | 23.935 | 22.92 | 225,730 |
| ATFV | 32.1439▼ | -0.5863 (-1.79%) | 32.66 | 32.00 | 87,130 |
| ATGE | 130.95▼ | -0.82 (-0.62%) | 132.11 | 130.29 | 309,161 |
| ATGL | 30.70▲ | +1.10 (+3.72%) | 30.70 | 28.00 | 9,681 |
| ATHM | 28.88▲ | +0.44 (+1.55%) | 29.03 | 28.34 | 284,600 |
| ATHR | 6.80▲ | +0.07 (+1.04%) | 7.07 | 6.70 | 10,100 |
| ATI | 77.54▼ | -0.93 (-1.19%) | 78.96 | 76.59 | 2,165,300 |
| ATII | 10.207 | +0.00 (+0.00%) | 10.207 | 10.207 | 0 |
| ATKR | 58.19▼ | -0.38 (-0.65%) | 58.87 | 57.3906 | 360,830 |
| ATLC | 66.70▼ | -0.13 (-0.19%) | 67.065 | 66.27 | 20,933 |
| ATLO | 19.98▲ | +0.06 (+0.30%) | 20.10 | 19.755 | 14,392 |
| ATLX | 5.37▼ | -0.08 (-1.47%) | 5.45 | 5.20 | 263,385 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATMU | 44.52▼ | -0.07 (-0.16%) | 44.78 | 44.16 | 604,300 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| ATNI | 17.00▲ | +0.99 (+6.18%) | 17.1156 | 16.01 | 57,954 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| ATR | 139.27▲ | +0.38 (+0.27%) | 139.87 | 138.35 | 370,700 |
| ATRA | 12.05▼ | -0.31 (-2.51%) | 12.44 | 11.7024 | 36,668 |
| ATRC | 36.99▼ | -0.23 (-0.62%) | 37.585 | 36.945 | 334,377 |
| ATRO | 36.37▼ | -1.46 (-3.86%) | 38.00 | 36.01 | 836,700 |
| ATS | 27.72▲ | +0.17 (+0.62%) | 27.80 | 27.36 | 166,801 |
| ATXS | 6.18▼ | -0.35 (-5.36%) | 6.59 | 6.09 | 235,509 |
| ATYR | 5.38▲ | +0.03 (+0.56%) | 5.72 | 5.165 | 4,675,000 |
| AU | 56.66▲ | +1.46 (+2.64%) | 56.895 | 55.08 | 3,967,767 |
| AUB | 35.73▲ | +0.22 (+0.62%) | 35.89 | 35.465 | 769,093 |
| AUBN | 25.8077▲ | +0.8577 (+3.44%) | 28.59 | 25.8077 | 857 |
| AUDC | 9.64▲ | +0.16 (+1.69%) | 9.7999 | 9.50 | 53,326 |
| AUGO | 29.21▲ | +0.79 (+2.78%) | 29.70 | 28.25 | 162,371 |
| AUGT | 34.128▼ | -0.17 (-0.50%) | 34.15 | 34.09 | 5,500 |
| AUGW | 31.5006▼ | -0.0707 (-0.22%) | 31.58 | 31.47 | 6,887 |
| AUMI | 65.6617▲ | +1.7678 (+2.77%) | 65.6617 | 64.23 | 3,643 |
| AUNA | 6.29 | +0.00 (+0.00%) | 6.33 | 6.275 | 28,000 |
| AUPH | 11.99▼ | -0.09 (-0.75%) | 12.16 | 11.93 | 716,736 |
| AUR | 5.63▼ | -0.14 (-2.43%) | 5.775 | 5.6101 | 9,648,538 |
| AURA | 6.26▼ | -0.17 (-2.64%) | 6.485 | 6.19 | 130,558 |
| AUSF | 46.239▲ | +0.0697 (+0.15%) | 46.28 | 46.02 | 49,229 |
| AUSM | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| AVA | 36.54▼ | -0.01 (-0.03%) | 36.87 | 36.48 | 455,700 |
| AVAH | 8.00▲ | +0.16 (+2.04%) | 8.035 | 7.85 | 1,768,357 |
| AVAV | 241.35▼ | -7.58 (-3.05%) | 253.695 | 238.48 | 624,980 |
| AVB | 195.85▲ | +1.24 (+0.64%) | 196.4574 | 193.61 | 884,369 |
| AVBC | 15.47▼ | -0.09 (-0.58%) | 15.64 | 15.47 | 50,122 |
| AVBH | 25.10▲ | +0.12 (+0.48%) | 25.10 | 24.80 | 16,300 |
| AVBP | 19.12▼ | -0.09 (-0.47%) | 19.5316 | 18.65 | 213,593 |
| AVD | 5.40▲ | +0.14 (+2.66%) | 5.45 | 5.21 | 107,586 |
| AVDE | 76.85▼ | -0.36 (-0.47%) | 76.97 | 76.73 | 433,100 |
| AVDL | 14.76▲ | +0.14 (+0.96%) | 14.77 | 14.362 | 1,646,230 |
| AVDS | 65.72▼ | -0.1497 (-0.23%) | 65.7281 | 65.6206 | 4,854 |
| AVDV | 85.78▼ | -0.06 (-0.07%) | 85.83 | 85.498 | 364,100 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 1,195,219 |
| AVEE | 62.8563▼ | -0.202 (-0.32%) | 62.89 | 62.7328 | 1,243 |
| AVEM | 71.09▼ | -0.50 (-0.70%) | 71.23 | 70.87 | 584,000 |
| AVES | 55.55▼ | -0.345 (-0.62%) | 55.6599 | 55.45 | 55,778 |
| AVGB | 51.30▼ | -0.015 (-0.03%) | 51.30 | 51.30 | 100 |
| AVGE | 81.46▼ | -0.36 (-0.44%) | 81.77 | 81.27 | 15,200 |
| AVGG | 22.99▼ | -1.98 (-7.93%) | 24.32 | 22.545 | 56,063 |
| AVGO | 297.39▼ | -11.26 (-3.65%) | 307.01 | 293.66 | 21,586,100 |
| AVGU | 28.4363▼ | -2.2893 (-7.45%) | 30.00 | 27.80 | 24,880 |
| AVGV | 69.16▼ | -0.24 (-0.35%) | 69.40 | 69.0893 | 5,277 |
| AVGX | 39.998▼ | -3.232 (-7.48%) | 42.73 | 39.06 | 473,400 |
| AVIE | 62.6303▲ | +0.3201 (+0.51%) | 62.6303 | 62.485 | 897 |
| AVIG | 41.81▼ | -0.03 (-0.07%) | 41.84 | 41.76 | 91,400 |
| AVIV | 65.74▼ | -0.32 (-0.48%) | 65.85 | 65.70 | 17,034 |