Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 14.57▼ | -0.02 (-0.14%) | 14.8337 | 14.47 | 311,748 |
| AS | 37.13▲ | +0.47 (+1.28%) | 37.48 | 36.52 | 1,542,388 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASAN | 12.88▲ | +0.41 (+3.29%) | 12.95 | 12.63 | 2,520,103 |
| ASB | 26.29▼ | -0.02 (-0.08%) | 26.3599 | 26.20 | 555,883 |
| ASC | 12.23▼ | -0.09 (-0.73%) | 12.33 | 12.08 | 287,535 |
| ASCE | 26.7659▲ | +0.0959 (+0.36%) | 26.81 | 26.7659 | 709 |
| ASCI | 34.9712▲ | +0.2162 (+0.62%) | 34.9712 | 34.81 | 1,989 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASG | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.34 | 296,900 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASGM | 27.4798▼ | -0.0502 (-0.18%) | 27.4798 | 27.4783 | 178 |
| ASGN | 45.01▼ | -0.27 (-0.60%) | 45.85 | 44.94 | 300,692 |
| ASH | 52.90▲ | +0.36 (+0.69%) | 53.35 | 52.29 | 264,100 |
| ASHR | 32.58▲ | +0.28 (+0.87%) | 32.63 | 32.45 | 3,527,382 |
| ASHS | 36.21▲ | +0.50 (+1.40%) | 36.21 | 36.02 | 4,420 |
| ASIA | 33.4026▲ | +0.0286 (+0.09%) | 33.42 | 33.37 | 297 |
| ASIC | 19.03▲ | +0.05 (+0.26%) | 19.16 | 18.87 | 34,475 |
| ASIX | 15.39▲ | +0.30 (+1.99%) | 15.455 | 15.09 | 315,849 |
| ASLE | 6.47▲ | +0.01 (+0.15%) | 6.575 | 6.415 | 171,953 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ASMB | 37.79▲ | +0.60 (+1.61%) | 37.80 | 36.96 | 28,332 |
| ASMF | 23.647▲ | +0.037 (+0.16%) | 23.6509 | 23.6161 | 764 |
| ASMG | 25.10▲ | +0.79 (+3.25%) | 25.17 | 24.0535 | 53,050 |
| ASMH | 72.5036▲ | +1.0136 (+1.42%) | 72.5036 | 71.36 | 224 |
| ASML | 1,060.00▲ | +19.03 (+1.83%) | 1,060.28 | 1,035.4399 | 939,700 |
| ASND | 212.33▲ | +2.32 (+1.10%) | 214.79 | 209.00 | 273,565 |
| ASO | 48.25▲ | +0.03 (+0.06%) | 48.83 | 48.03 | 741,329 |
| ASPI | 6.22▲ | +0.30 (+5.07%) | 6.255 | 5.97 | 3,023,365 |
| ASPS | 9.655▲ | +0.355 (+3.82%) | 9.92 | 9.17 | 7,027 |
| ASR | 301.95▲ | +0.98 (+0.33%) | 303.04 | 299.92 | 40,100 |
| ASTE | 44.26▲ | +0.26 (+0.59%) | 44.55 | 43.58 | 64,189 |
| ASTH | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.86 | 204,400 |
| ASTS | 56.20▲ | +0.68 (+1.22%) | 57.8099 | 55.80 | 4,225,695 |
| ASUR | 8.00▼ | -0.05 (-0.62%) | 8.20 | 7.95 | 27,918 |
| ASX | 14.95▲ | +0.55 (+3.82%) | 14.96 | 14.79 | 5,356,400 |
| ASYS | 7.85▲ | +0.11 (+1.42%) | 7.93 | 7.75 | 21,900 |
| ATAT | 38.37▲ | +0.61 (+1.62%) | 38.625 | 38.08 | 907,786 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATEN | 17.22▲ | +0.24 (+1.41%) | 17.245 | 16.965 | 308,130 |
| ATEX | 20.56▲ | +0.07 (+0.34%) | 20.75 | 20.28 | 79,944 |
| ATFV | 35.16▲ | +0.25 (+0.72%) | 35.18 | 34.994 | 12,339 |
| ATGE | 92.56▲ | +0.07 (+0.08%) | 93.71 | 92.18 | 256,337 |
| ATGL | 23.025▼ | -1.8684 (-7.51%) | 23.025 | 23.025 | 201 |
| ATHM | 23.76▲ | +0.29 (+1.24%) | 23.80 | 23.195 | 318,051 |
| ATHR | 6.06▲ | +0.19 (+3.24%) | 6.06 | 6.05 | 926 |
| ATI | 100.80▲ | +0.50 (+0.50%) | 101.81 | 99.94 | 402,280 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATKR | 66.95▲ | +0.06 (+0.09%) | 67.51 | 66.42 | 216,747 |
| ATLC | 58.95▼ | -0.17 (-0.29%) | 60.00 | 58.45 | 77,198 |
| ATLO | 21.82▼ | -0.04 (-0.18%) | 21.95 | 21.73 | 8,424 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| ATMU | 50.61▼ | -0.43 (-0.84%) | 51.51 | 50.3001 | 746,857 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| ATNI | 21.09▲ | +0.18 (+0.86%) | 21.09 | 20.50 | 35,691 |
| ATO | 176.37▲ | +0.63 (+0.36%) | 176.992 | 175.61 | 336,511 |
| ATR | 124.75▲ | +0.94 (+0.76%) | 126.08 | 123.63 | 315,700 |
| ATRA | 15.10▲ | +0.24 (+1.62%) | 15.28 | 14.53 | 17,983 |
| ATRC | 36.12▲ | +0.09 (+0.25%) | 36.51 | 35.58 | 325,599 |
| ATRO | 54.57▼ | -0.06 (-0.11%) | 55.29 | 53.54 | 197,000 |
| ATS | 25.51▼ | -0.11 (-0.43%) | 25.75 | 25.38 | 61,400 |
| ATXS | 12.65▲ | +0.05 (+0.40%) | 12.685 | 12.605 | 533,493 |
| AU | 85.68▼ | -3.23 (-3.63%) | 85.72 | 83.505 | 4,571,241 |
| AUB | 33.83▼ | -0.20 (-0.59%) | 34.21 | 33.70 | 519,733 |
| AUBN | 24.50▲ | +0.38 (+1.58%) | 24.50 | 24.50 | 1,091 |
| AUDC | 9.00▲ | +0.11 (+1.24%) | 9.04 | 8.82 | 44,489 |
| AUGO | 40.10▲ | +0.98 (+2.51%) | 40.19 | 38.90 | 334,216 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AUPH | 16.12▼ | -0.25 (-1.53%) | 16.37 | 16.0076 | 860,791 |
| AURA | 6.60▲ | +0.22 (+3.45%) | 6.6207 | 6.42 | 217,173 |
| AUSF | 46.24▲ | +0.1803 (+0.39%) | 46.2566 | 45.9617 | 13,814 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AVA | 41.38▼ | -0.07 (-0.17%) | 41.55 | 41.201 | 282,095 |
| AVAH | 9.34▲ | +0.07 (+0.76%) | 9.40 | 9.195 | 379,263 |
| AVAV | 279.46▲ | +0.27 (+0.10%) | 284.00 | 277.64 | 270,946 |
| AVB | 181.94▲ | +0.07 (+0.04%) | 182.59 | 181.05 | 436,978 |
| AVBC | 15.83▼ | -0.17 (-1.06%) | 16.00 | 15.77 | 17,269 |
| AVBH | 26.15▲ | +0.42 (+1.63%) | 26.40 | 25.91 | 18,300 |
| AVBP | 22.94▼ | -0.11 (-0.48%) | 23.32 | 22.875 | 126,560 |
| AVDE | 80.95▲ | +0.53 (+0.66%) | 80.96 | 80.52 | 229,857 |
| AVDL | 21.49▲ | +0.09 (+0.42%) | 21.57 | 21.40 | 527,729 |
| AVDS | 68.7528▲ | +0.8728 (+1.29%) | 68.7528 | 68.365 | 5,143 |
| AVDV | 92.69▲ | +1.25 (+1.37%) | 92.74 | 92.01 | 235,212 |
| AVEE | 63.2712▲ | +0.3413 (+0.54%) | 63.28 | 63.075 | 11,088 |
| AVEM | 76.80▲ | +0.27 (+0.35%) | 76.8099 | 76.48 | 582,410 |
| AVES | 58.03▲ | +0.148 (+0.26%) | 58.04 | 57.81 | 35,268 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AVGE | 85.4115▲ | +0.3735 (+0.44%) | 85.47 | 85.08 | 8,825 |
| AVGG | 38.7205▲ | +0.9205 (+2.44%) | 38.85 | 37.8001 | 87,160 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| AVGX | 66.92▲ | +1.67 (+2.56%) | 66.99 | 65.02 | 290,148 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVIG | 42.30▼ | -0.07 (-0.17%) | 42.343 | 42.2677 | 84,395 |
| AVIV | 69.77▲ | +0.30 (+0.43%) | 69.82 | 69.48 | 19,085 |
| AVK | 12.67▲ | +0.12 (+0.96%) | 12.68 | 12.56 | 157,300 |