Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARR | 18.68▲ | +0.03 (+0.16%) | 18.7405 | 18.58 | 4,743,961 |
| ARRY | 10.00▼ | -0.01 (-0.10%) | 10.295 | 9.685 | 7,137,327 |
| ARTNA | 32.33▲ | +0.09 (+0.28%) | 32.42 | 31.6201 | 11,429 |
| ARTY | 50.89▼ | -0.21 (-0.41%) | 51.27 | 50.70 | 297,164 |
| ARVN | 12.29▲ | +0.14 (+1.15%) | 12.35 | 11.91 | 498,203 |
| ARVR | 50.3138▼ | -0.5408 (-1.06%) | 50.39 | 50.3138 | 399 |
| ARW | 115.95▲ | +0.65 (+0.56%) | 116.89 | 115.02 | 486,531 |
| ARWR | 65.545▼ | -0.385 (-0.58%) | 68.44 | 65.47 | 2,585,451 |
| ARX | 15.43▲ | +0.08 (+0.52%) | 15.61 | 14.70 | 839,920 |
| AS | 38.26▲ | +0.27 (+0.71%) | 38.405 | 37.70 | 1,883,700 |
| ASA | 63.67▼ | -0.53 (-0.83%) | 66.115 | 63.31 | 92,407 |
| ASAN | 11.91▼ | -1.05 (-8.10%) | 12.975 | 11.865 | 6,736,130 |
| ASB | 26.01▼ | -0.01 (-0.04%) | 26.365 | 25.955 | 1,760,590 |
| ASC | 11.98▲ | +0.36 (+3.10%) | 12.20 | 11.81 | 684,200 |
| ASCE | 28.218▲ | +0.006 (+0.02%) | 28.39 | 28.19 | 13,200 |
| ASCI | 35.229▼ | -0.409 (-1.15%) | 35.272 | 35.17 | 2,500 |
| ASEA | 18.72▼ | -0.055 (-0.29%) | 18.845 | 18.7001 | 31,562 |
| ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 141,408 |
| ASGI | 21.45▲ | +0.07 (+0.33%) | 21.69 | 21.25 | 310,400 |
| ASGM | 27.778▼ | -0.177 (-0.63%) | 27.97 | 27.60 | 5,500 |
| ASGN | 48.80▼ | -2.00 (-3.94%) | 51.21 | 48.78 | 349,353 |
| ASH | 64.11▼ | -0.24 (-0.37%) | 65.1925 | 63.66 | 691,916 |
| ASHR | 33.86▼ | -0.48 (-1.40%) | 33.99 | 33.835 | 7,064,378 |
| ASHS | 42.28▼ | -0.8975 (-2.08%) | 42.41 | 42.2328 | 13,369 |
| ASIA | 36.03▼ | -0.312 (-0.86%) | 36.06 | 36.005 | 1,366 |
| ASIC | 18.42▼ | -0.14 (-0.75%) | 18.78 | 18.10 | 95,110 |
| ASIX | 18.21▼ | -0.05 (-0.27%) | 18.55 | 18.13 | 181,056 |
| ASLE | 7.75▲ | +0.02 (+0.26%) | 7.85 | 7.68 | 402,041 |
| ASLV | 28.8666▼ | -0.0148 (-0.05%) | 28.8666 | 28.84 | 877 |
| ASM | 6.51▼ | -0.04 (-0.61%) | 6.81 | 6.49 | 5,171,000 |
| ASMB | 31.60▲ | +0.67 (+2.17%) | 31.61 | 30.36 | 67,244 |
| ASMF | 24.7895▼ | -0.0799 (-0.32%) | 24.82 | 24.7895 | 1,152 |
| ASMG | 31.245▼ | -0.495 (-1.56%) | 32.3142 | 31.20 | 62,282 |
| ASMH | 86.42▼ | -0.5879 (-0.68%) | 87.25 | 86.42 | 1,550 |
| ASML | 1,270.16▼ | -11.07 (-0.86%) | 1,291.48 | 1,268.21 | 1,366,636 |
| ASND | 215.05▲ | +6.29 (+3.01%) | 221.75 | 206.00 | 1,364,742 |
| ASO | 56.01▲ | +0.56 (+1.01%) | 57.26 | 55.42 | 1,279,023 |
| ASPC | 17.10▼ | -0.56 (-3.17%) | 17.99 | 16.70 | 71,602 |
| ASPI | 7.16▼ | -0.33 (-4.41%) | 7.69 | 7.03 | 5,102,105 |
| ASPS | 5.90▼ | -0.39 (-6.20%) | 6.3888 | 5.83 | 43,319 |
| ASR | 318.36▼ | -4.51 (-1.40%) | 325.70 | 317.52 | 25,790 |
| ASRT | 10.335▲ | +1.015 (+10.89%) | 10.39 | 9.26 | 68,980 |
| ASTE | 48.77▲ | +0.23 (+0.47%) | 49.11 | 47.87 | 117,955 |
| ASTH | 27.12▼ | -2.09 (-7.16%) | 29.30 | 27.12 | 643,207 |
| ASTI | 5.12▲ | +0.50 (+10.82%) | 5.79 | 4.63 | 4,051,549 |
| ASTS | 92.72▼ | -5.67 (-5.76%) | 98.28 | 91.63 | 11,662,554 |
| ASUR | 9.49▼ | -0.20 (-2.06%) | 9.785 | 9.41 | 66,644 |
| ASX | 18.70▲ | +0.43 (+2.35%) | 18.81 | 18.47 | 5,212,334 |
| ASYS | 14.25▲ | +0.34 (+2.44%) | 14.70 | 13.91 | 315,898 |
| ATAT | 38.58▼ | -1.42 (-3.55%) | 39.99 | 37.99 | 1,064,483 |
| ATCX | 8.605▼ | -0.32 (-3.59%) | 9.425 | 8.605 | 0 |
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| ATEN | 17.28▼ | -0.12 (-0.69%) | 17.475 | 17.11 | 439,421 |
| ATEX | 23.34▲ | +0.07 (+0.30%) | 23.39 | 22.96 | 115,071 |
| ATFV | 36.10▼ | -0.09 (-0.25%) | 36.363 | 35.91 | 73,900 |
| ATGE | 114.56▼ | -1.49 (-1.28%) | 116.375 | 113.125 | 231,101 |
| ATGL | 27.10▼ | -0.90 (-3.21%) | 27.39 | 24.90 | 12,243 |
| ATHA | 6.54▼ | -0.01 (-0.15%) | 6.67 | 6.42 | 93,652 |
| ATHM | 22.49▼ | -0.29 (-1.27%) | 22.69 | 22.21 | 413,608 |
| ATHR | 6.03▼ | -0.01 (-0.17%) | 6.09 | 5.85 | 5,471 |
| ATI | 124.42▲ | +0.96 (+0.78%) | 125.4458 | 123.20 | 1,176,997 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| ATLC | 59.77▲ | +0.05 (+0.08%) | 61.00 | 58.30 | 63,173 |
| ATLO | 23.04 | +0.00 (+0.00%) | 23.2799 | 22.845 | 24,423 |
| ATLX | 5.56▲ | +0.12 (+2.21%) | 5.82 | 5.495 | 821,895 |
| ATMU | 55.54▲ | +0.40 (+0.73%) | 55.785 | 55.12 | 311,866 |
| ATNI | 21.05▼ | -1.02 (-4.62%) | 22.2815 | 20.83 | 79,036 |
| ATO | 168.41▲ | +0.80 (+0.48%) | 168.94 | 166.70 | 1,154,752 |
| ATR | 123.50▼ | -1.63 (-1.30%) | 125.44 | 122.5385 | 307,166 |
| ATRC | 36.40▼ | -1.24 (-3.29%) | 37.95 | 36.325 | 620,457 |
| ATRO | 67.35▼ | -2.62 (-3.74%) | 70.45 | 65.31 | 1,679,300 |
| ATS | 29.58▼ | -0.13 (-0.44%) | 29.68 | 29.21 | 60,940 |
| ATXS | 12.51▼ | -0.21 (-1.65%) | 12.74 | 12.49 | 852,675 |
| AU | 97.66▲ | +1.07 (+1.11%) | 99.67 | 96.92 | 1,619,670 |
| AUAU | 41.318▲ | +0.4879 (+1.19%) | 41.88 | 41.2174 | 9,861 |
| AUB | 36.65▼ | -0.10 (-0.27%) | 36.98 | 36.56 | 1,153,351 |
| AUBN | 24.47▼ | -0.18 (-0.73%) | 24.755 | 24.10 | 1,899 |
| AUDC | 8.82▼ | -0.01 (-0.11%) | 8.905 | 8.80 | 77,762 |
| AUGO | 57.41▲ | +0.61 (+1.07%) | 58.65 | 56.22 | 589,987 |
| AUMI | 100.12▲ | +0.441 (+0.44%) | 101.73 | 99.84 | 5,400 |
| AUPH | 14.99▼ | -0.29 (-1.90%) | 15.28 | 14.75 | 1,157,700 |
| AURA | 5.06▼ | -0.01 (-0.20%) | 5.11 | 4.91 | 145,277 |
| AUSF | 47.631▼ | -0.089 (-0.19%) | 47.94 | 47.56 | 48,213 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 100 |
| AVA | 39.22▲ | +0.14 (+0.36%) | 39.46 | 38.96 | 509,927 |
| AVAH | 8.49▼ | -0.27 (-3.08%) | 8.79 | 8.35 | 621,320 |
| AVAV | 363.86▼ | -6.82 (-1.84%) | 375.00 | 352.03 | 1,591,247 |
| AVB | 178.81▲ | +0.42 (+0.24%) | 179.655 | 175.01 | 579,853 |
| AVBC | 16.81▲ | +0.17 (+1.02%) | 16.90 | 16.63 | 33,167 |
| AVBH | 26.41▲ | +0.07 (+0.27%) | 26.65 | 26.23 | 41,400 |
| AVBP | 21.97▲ | +1.53 (+7.49%) | 22.01 | 20.36 | 413,299 |
| AVDE | 84.83▼ | -0.43 (-0.50%) | 85.10 | 84.645 | 995,779 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.54 | 21.465 | 2,574,082 |
| AVDS | 72.38▼ | -0.5112 (-0.70%) | 72.74 | 72.225 | 23,142 |
| AVDV | 97.56▼ | -0.43 (-0.44%) | 97.84 | 97.35 | 532,082 |
| AVEE | 63.83▼ | -0.35 (-0.55%) | 64.06 | 63.71 | 15,100 |
| AVEM | 80.56▼ | -0.43 (-0.53%) | 80.905 | 80.32 | 3,469,783 |
| AVES | 60.56▼ | -0.18 (-0.30%) | 60.75 | 60.43 | 135,424 |
| AVGB | 50.9467▲ | +0.0417 (+0.08%) | 50.97 | 50.9467 | 1,311 |