Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 7.18▼ | -0.03 (-0.42%) | 7.36 | 7.115 | 288,118 |
| ARQQ | 58.16▼ | -0.11 (-0.19%) | 60.50 | 53.533 | 882,100 |
| ARQT | 20.43▼ | -0.29 (-1.40%) | 20.605 | 20.16 | 1,037,991 |
| ARR | 15.68▲ | +0.02 (+0.13%) | 15.81 | 15.55 | 4,649,874 |
| ARRY | 9.07▲ | +0.28 (+3.19%) | 9.2297 | 8.175 | 6,021,941 |
| ARTNA | 32.62▼ | -0.10 (-0.31%) | 32.945 | 32.56 | 12,495 |
| ARTY | 47.67▼ | -0.74 (-1.53%) | 48.34 | 47.00 | 737,325 |
| ARVN | 9.41▼ | -0.39 (-3.98%) | 9.87 | 9.29 | 2,487,367 |
| ARVR | 50.1384▼ | -0.3301 (-0.65%) | 50.1384 | 50.1384 | 113 |
| ARW | 115.85▲ | +2.20 (+1.94%) | 116.70 | 112.11 | 642,557 |
| ARWR | 35.96▼ | -0.29 (-0.80%) | 36.405 | 34.61 | 1,222,707 |
| ARX | 14.54▲ | +0.49 (+3.49%) | 15.05 | 13.80 | 855,800 |
| AS | 30.92▼ | -0.03 (-0.10%) | 31.57 | 29.53 | 8,400,818 |
| ASA | 50.15▲ | +3.28 (+7.00%) | 50.68 | 48.55 | 216,849 |
| ASAN | 14.13▼ | -0.13 (-0.91%) | 14.32 | 13.7645 | 2,784,899 |
| ASB | 26.37▲ | +1.00 (+3.94%) | 26.545 | 25.195 | 1,465,162 |
| ASC | 10.92▼ | -0.23 (-2.06%) | 11.01 | 10.77 | 508,100 |
| ASCE | 25.865▲ | +0.247 (+0.96%) | 25.96 | 25.65 | 600 |
| ASEA | 17.11▼ | -0.0267 (-0.16%) | 17.15 | 16.83 | 36,700 |
| ASET | 33.325▲ | +0.0199 (+0.06%) | 33.325 | 33.325 | 188 |
| ASG | 5.52▲ | +0.01 (+0.18%) | 5.56 | 5.46 | 249,800 |
| ASGI | 21.67▲ | +0.05 (+0.23%) | 21.756 | 21.50 | 169,200 |
| ASGM | 27.114▼ | -0.016 (-0.06%) | 27.114 | 27.114 | 100 |
| ASGN | 47.74▲ | +0.85 (+1.81%) | 48.16 | 46.39 | 562,500 |
| ASH | 49.01▲ | +0.66 (+1.37%) | 49.34 | 47.49 | 822,700 |
| ASHR | 32.15▼ | -0.30 (-0.92%) | 32.25 | 31.92 | 10,627,000 |
| ASHS | 36.47▼ | -0.89 (-2.38%) | 36.59 | 36.18 | 9,200 |
| ASIA | 33.214▼ | -0.4456 (-1.32%) | 33.43 | 33.07 | 2,100 |
| ASIC | 18.28▲ | +0.23 (+1.27%) | 18.28 | 17.855 | 73,800 |
| ASIX | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.10 | 295,339 |
| ASLE | 7.61▲ | +0.03 (+0.40%) | 7.7165 | 7.46 | 211,185 |
| ASLV | 27.41▲ | +0.28 (+1.03%) | 27.41 | 27.41 | 2,515 |
| ASM | 5.54▲ | +0.20 (+3.75%) | 5.64 | 5.00 | 7,620,600 |
| ASMB | 28.39▲ | +0.73 (+2.64%) | 29.20 | 26.719 | 157,905 |
| ASMF | 23.3914▼ | -0.0948 (-0.40%) | 23.53 | 23.29 | 1,773 |
| ASMG | 22.26▼ | -0.14 (-0.62%) | 22.76 | 21.53 | 300,865 |
| ASMH | 67.0043▼ | -0.4246 (-0.63%) | 67.7199 | 66.44 | 2,581 |
| ASML | 983.18▼ | -1.48 (-0.15%) | 993.48 | 966.00 | 2,415,900 |
| ASND | 208.71▲ | +0.28 (+0.13%) | 210.7125 | 205.40 | 231,241 |
| ASO | 54.28▲ | +1.41 (+2.67%) | 54.6899 | 52.4654 | 1,151,381 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 3,600 |
| ASPI | 14.05▲ | +0.73 (+5.48%) | 14.49 | 12.25 | 13,278,352 |
| ASPN | 8.09▼ | -0.37 (-4.37%) | 8.325 | 7.78 | 2,404,000 |
| ASPS | 12.43▲ | +0.20 (+1.64%) | 12.7825 | 12.15 | 38,951 |
| ASR | 306.49▼ | -4.97 (-1.60%) | 311.55 | 303.43 | 92,600 |
| ASTE | 46.11▲ | +1.25 (+2.79%) | 46.4799 | 44.23 | 124,388 |
| ASTH | 29.65▲ | +0.33 (+1.13%) | 29.67 | 28.81 | 209,800 |
| ASTS | 94.50▲ | +4.00 (+4.42%) | 99.13 | 85.30 | 17,398,227 |
| ASUR | 8.35▲ | +0.13 (+1.58%) | 8.44 | 8.10 | 54,902 |
| ASX | 11.32▼ | -0.41 (-3.50%) | 11.51 | 11.21 | 8,203,000 |
| ASYS | 8.22▼ | -1.07 (-11.52%) | 9.18 | 8.15 | 587,700 |
| ATAI | 6.00▲ | +0.60 (+11.11%) | 6.2399 | 5.34 | 9,789,703 |
| ATAT | 35.39▲ | +0.05 (+0.14%) | 35.48 | 34.47 | 680,840 |
| ATEC | 13.81▲ | +0.57 (+4.31%) | 13.98 | 13.19 | 2,115,713 |
| ATEN | 17.74▼ | -0.12 (-0.67%) | 17.82 | 17.58 | 415,788 |
| ATEX | 21.33▲ | +0.43 (+2.06%) | 21.66 | 20.57 | 167,740 |
| ATFV | 34.96▼ | -0.8395 (-2.35%) | 35.609 | 34.721 | 22,900 |
| ATGE | 149.73▲ | +4.62 (+3.18%) | 149.97 | 143.765 | 364,101 |
| ATGL | 20.2271▲ | +0.1271 (+0.63%) | 20.25 | 19.46 | 2,158 |
| ATHM | 26.83▲ | +0.10 (+0.37%) | 27.00 | 26.40 | 406,600 |
| ATHR | 5.89▲ | +0.01 (+0.17%) | 5.89 | 5.52 | 13,800 |
| ATI | 84.78▲ | +1.80 (+2.17%) | 84.88 | 80.88 | 1,138,863 |
| ATII | 10.34▲ | +0.07 (+0.68%) | 10.49 | 10.33 | 40,409 |
| ATKR | 64.38▲ | +0.69 (+1.08%) | 64.755 | 61.83 | 363,994 |
| ATLC | 58.01▲ | +1.74 (+3.09%) | 58.20 | 55.21 | 62,601 |
| ATLO | 20.25▲ | +0.43 (+2.17%) | 20.36 | 19.69 | 11,899 |
| ATLX | 7.45▲ | +0.30 (+4.20%) | 7.75 | 6.81 | 2,095,684 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATMU | 44.26▲ | +1.10 (+2.55%) | 44.54 | 42.60 | 411,569 |
| ATMV | 11.64▲ | +1.14 (+10.86%) | 11.64 | 10.99 | 2,100 |
| ATNI | 14.50▲ | +0.40 (+2.84%) | 14.625 | 14.00 | 37,823 |
| ATO | 177.65▲ | +2.11 (+1.20%) | 177.95 | 175.405 | 610,527 |
| ATON | 7.13▲ | +0.59 (+9.02%) | 7.41 | 5.91 | 723,600 |
| ATR | 129.80▼ | -0.42 (-0.32%) | 131.06 | 129.04 | 337,400 |
| ATRA | 14.61▼ | -0.43 (-2.86%) | 14.85 | 14.00 | 51,000 |
| ATRC | 35.39▼ | -0.21 (-0.59%) | 36.00 | 35.03 | 402,969 |
| ATRO | 48.11▼ | -0.11 (-0.23%) | 49.30 | 47.29 | 745,400 |
| ATS | 26.56▲ | +0.49 (+1.88%) | 26.68 | 25.46 | 97,600 |
| ATXS | 11.61▲ | +3.14 (+37.07%) | 12.17 | 11.53 | 34,663,500 |
| AU | 73.45▼ | -1.12 (-1.50%) | 75.21 | 72.425 | 2,552,184 |
| AUB | 36.00▲ | +1.45 (+4.20%) | 36.22 | 34.17 | 699,977 |
| AUDC | 9.51▲ | +0.09 (+0.96%) | 9.53 | 9.29 | 52,964 |
| AUGO | 38.96▲ | +0.91 (+2.39%) | 39.78 | 36.67 | 405,600 |
| AUGT | 34.702▼ | -0.0639 (-0.18%) | 34.702 | 34.702 | 200 |
| AUGW | 31.867▼ | -0.038 (-0.12%) | 31.867 | 31.76 | 800 |
| AUMI | 83.84▼ | -0.49 (-0.58%) | 84.60 | 81.77 | 11,757 |
| AUNA | 6.64▲ | +0.08 (+1.22%) | 6.70 | 6.4901 | 42,784 |
| AUPH | 11.23▲ | +0.13 (+1.17%) | 11.243 | 10.915 | 704,343 |
| AUR | 5.42▲ | +0.05 (+0.93%) | 5.55 | 5.13 | 16,145,122 |
| AURA | 6.16▲ | +0.03 (+0.49%) | 6.23 | 5.96 | 176,701 |
| AUSF | 45.91▲ | +0.64 (+1.41%) | 45.98 | 45.10 | 36,871 |
| AUSM | 25.125▼ | -0.004 (-0.02%) | 25.125 | 25.113 | 200 |
| AVA | 37.33▲ | +0.49 (+1.33%) | 37.44 | 36.83 | 383,500 |
| AVAH | 9.32▲ | +0.50 (+5.67%) | 9.355 | 8.67 | 1,616,459 |
| AVAV | 401.63▼ | -8.20 (-2.00%) | 411.1555 | 391.56 | 737,549 |
| AVB | 185.42▲ | +0.74 (+0.40%) | 185.97 | 183.75 | 606,700 |
| AVBC | 14.90▲ | +0.17 (+1.15%) | 14.91 | 14.615 | 36,100 |
| AVBH | 25.51▲ | +0.12 (+0.47%) | 25.75 | 25.32 | 43,700 |
| AVBP | 20.00▼ | -0.90 (-4.31%) | 21.20 | 19.46 | 401,793 |
| AVD | 5.16▲ | +0.06 (+1.18%) | 5.20 | 5.00 | 68,588 |