Arthrocare Corp. (ARTC) Stock Price

9.98 ▲ +0.01 (+0.10%)
Open: 9.97 Vol: 679.74K Day's range: 9.96 - 9.98 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.99▼ 9.99▼ 9.99▼ 9.98▼
MA10 9.98▼ 9.98▼ 9.98▼ 9.98▼ 9.98▲
MA20 9.96▲ 9.95▲ 9.95▲ 9.98▲ 9.95▲
MA50 N/A     N/A     N/A     9.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     -0.001▼ N/A    
RSI 61.015▲ 64.351▲ 66.081▲ 50.824▲ 69.049▲
STOCH 70.833     70.833     72.024     51.091     76.633    
WILL %R -40.000     -40.000     -37.500     -40.080     -18.182▲
CCI -48.132     -21.955     -2.729     -43.308     32.049    
Latest Filters Detected On ARTC
▲ RSI&VOL $ARTC RSI Cross Up and Volume Set Alert
RSI $ARTC RSI(14) Crossed Above 50 Set Alert
MA $ARTC Price Crossed Above MA(50) Set Alert
MA $ARTC Price Crossed Above MA(26) Set Alert
Arthrocare Corp. News
Halliburton Becomes Anchor Member of the Advanced Remanufacturing and Technology Center
Sunday, November 03, 2019 05:00 PM
HOUSTON--(BUSINESS WIRE)--Halliburton Company (NYSE: HAL) today announced it has signed a strategic agreement with the Advanced Remanufacturing and Technology Center (ARTC) to become an anchor member, ...
RDInvesting Provides Investors with Free In-Depth Equity Reports on ARTC, CLD, EFX and RGLD
Wednesday, February 19, 2014 05:40 AM
Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register with us free at www.RDInvesting.com and get ...
Five Star Equities Issues New Research Reports on ABIO, ARTC, IMRS and ORMP
Thursday, January 09, 2014 01:00 AM
Five Star Equities releases regular market updates so investors can stay ahead of the crowd and make the best investment decisions to maximize their returns. Take a few minutes to register with us ...
ARTC historical stock data
date open high low close volume
15/09/26 9.97 9.98 9.96 9.98 679,736
14/09/26 9.98 9.98 9.97 9.97 203,048
11/09/26 10.00 10.00 10.00 10.00 0
10/09/26 10.00 10.00 10.00 10.00 241
09/09/26 9.975 9.975 9.975 9.975 500,052
08/09/26 9.97 9.97 9.97 9.97 0
04/09/26 9.97 9.97 9.97 9.97 0
03/09/26 9.97 9.97 9.97 9.97 8
02/09/26 10.00 10.00 10.00 10.00 0
01/09/26 9.971 9.9962 9.971 9.9962 2,158
Quote Details
52wk Low:9.85
52wk High:10.00
Vol:679.74K
Avg Vol(3m):586.1K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00