Arthrocare Corp. (ARTC) Stock Price

9.97 ▼ -0.03 (-0.30%)
Open: 9.98 Vol: 203.05K Day's range: 9.97 - 9.98 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.99▼ 9.99▼ 9.98▼ 9.98▼
MA10 9.98▼ 9.98▼ 9.98▼ 9.98▼ 9.98▼
MA20 9.96▲ 9.95▲ 9.95▲ 9.98▼ 9.95▲
MA50 N/A     N/A     N/A     9.98▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     0.000▼ N/A    
RSI 61.015▲ 64.351▲ 66.081▲ 47.805▼ 65.981▲
STOCH 70.833     70.833     72.024     49.404     73.293    
WILL %R -40.000     -40.000     -37.500     -60.120     -27.273    
CCI -48.132     -21.955     -2.729     -48.488     32.049    
Latest Filters Detected On ARTC
RSI $ARTC RSI(14) Crossed Below 50 Set Alert
MACD $ARTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARTC Price Crossed Below MA(50) Set Alert
MA $ARTC Price Crossed Below MA(26) Set Alert
MA $ARTC Price Crossed Below MA(13) Set Alert
MA $ARTC Price Crossed Below MA(7) Set Alert
CDL $ARTC Marubozu Candlestick Pattern Detected Set Alert
Arthrocare Corp. News
ARTC historical stock data
date open high low close volume
14/09/26 9.98 9.98 9.97 9.97 203,048
11/09/26 10.00 10.00 10.00 10.00 0
10/09/26 10.00 10.00 10.00 10.00 241
09/09/26 9.975 9.975 9.975 9.975 500,052
08/09/26 9.97 9.97 9.97 9.97 0
04/09/26 9.97 9.97 9.97 9.97 0
03/09/26 9.97 9.97 9.97 9.97 8
02/09/26 10.00 10.00 10.00 10.00 0
01/09/26 9.971 9.9962 9.971 9.9962 2,158
31/08/26 9.97 9.97 9.97 9.97 2,502
Quote Details
52wk Low:9.85
52wk High:10.00
Vol:203.05K
Avg Vol(3m):359.5K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00