| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.01▲ | 10.01▲ | 10.02▼ | 10.02▼ |
| MA10 | 10.00▲ | 10.00▲ | 10.00▲ | 10.02▼ | 10.00▲ |
| MA20 | 9.98▲ | 9.98▲ | 9.98▲ | 10.01▲ | 9.98▲ |
| MA50 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | N/A | N/A | -0.001▼ | N/A |
| RSI | 67.654▲ | 69.180▲ | 69.910▲ | 52.260▲ | 65.445▲ |
| STOCH | 80.833▲ | 80.833▲ | 80.833▲ | 50.833 | 74.491 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.333 | -35.035 |
| CCI | 105.000▲ | 105.801▲ | 105.801▲ | 5.180 | 136.971▲ |
|
Monday, June 26, 2023 04:02 PM
The price of ARTC shares has held flat since the market last closed. This is a 0.00% change. Opened at $10.02. The stock opened inline with its previous close. Art Technology Acquisition Corp.
|
|
Sunday, November 03, 2019 12:00 PM
HOUSTON--(BUSINESS WIRE)--Halliburton Company (NYSE: HAL) today announced it has signed a strategic agreement with the Advanced Remanufacturing and Technology Center (ARTC) to become an anchor member, ...
|
|
Wednesday, February 19, 2014 05:40 AM
Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register with us free at www.RDInvesting.com and get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.015 | 10.015 | 10.015 | 10.015 | 243 |
| 29/10/26 | 10.015 | 10.015 | 10.015 | 10.015 | 164 |
| 28/10/26 | 10.015 | 10.04 | 10.015 | 10.015 | 48,156 |
| 27/10/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 26/10/26 | 10.05 | 10.05 | 10.02 | 10.02 | 513 |
| 23/10/26 | 10.03 | 10.03 | 10.03 | 10.03 | 32,357 |
| 22/10/26 | 10.03 | 10.04 | 10.03 | 10.03 | 10,722 |
| 21/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 521 |
| 20/10/26 | 9.99 | 9.9904 | 9.99 | 9.9904 | 1,897 |
| 19/10/26 | 10.01 | 10.01 | 9.99 | 10.01 | 54,699 |
|
|
||||
|
|
||||
|
|