Arthrocare Corp. (ARTC) Stock Price

9.91 ▼ -0.01 (-0.10%)
Open: 9.93 Vol: 223.64K Day's range: 9.91 - 9.93 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93     9.92▲ 9.92▲ 9.92▼ 9.91▼
MA10 9.90▲ 9.90▲ 9.90▲ 9.92▼ N/A    
MA20 9.88▲ N/A     N/A     9.92▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 87.311▲ 88.889▲ N/A     55.078▲ N/A    
STOCH 98.810▲ N/A     N/A     38.889     N/A    
WILL %R -6.667▲ -6.667▲ N/A     -100.000▼ N/A    
CCI 79.695     98.246     N/A     -103.205▼ N/A    
Latest Filters Detected On ARTC
▼ BREAK $ARTC Price Breaks 10 Days Low Set Alert
CDL $ARTC Engulfing Candlestick Pattern Detected Set Alert
CDL $ARTC Marubozu Candlestick Pattern Detected Set Alert
Arthrocare Corp. News
Art Technology Acquisition Corp. Class A
Thursday, March 26, 2026 12:16 PM
The price of ARTC shares has held flat since the market last closed. This is a 0.00% change. Opened at $9.92. The stock opened inline with its previous close. Art Technology Acquisition Corp. operates ...
Company news for February 04, 2014
Monday, February 03, 2014 11:20 PM
• Shares of Ford Motor Co. (NYSE:F) dropped 2.7% after it reported a 7% drop in sales for the month of January that was sharply wider than analysts’ expectation of a 2.3% decline • Shares of ...
ArthroCare Corporation (ARTC): A Stronger Company Now
Friday, July 05, 2013 05:32 AM
Last year, ENTrigue entered into a collaboration with Fiagon GmbH, a company based in Germany, that develops and manufactures highly portable navigation systems for ENT, oral and maxillofacial surgery ...
ARTC historical stock data
date open high low close volume
18/06/26 9.93 9.93 9.91 9.91 223,638
17/06/26 9.92 9.92 9.92 9.92 104,083
16/06/26 9.92 9.92 9.92 9.92 4,889
15/06/26 9.92 9.925 9.915 9.92 145,506
12/06/26 9.925 9.925 9.92 9.92 92,453
11/06/26 9.93 9.93 9.93 9.93 154
10/06/26 9.92 9.92 9.915 9.92 108,498
09/06/26 9.925 9.925 9.92 9.92 11,794
08/06/26 9.92 9.92 9.92 9.92 3,213
05/06/26 9.915 9.92 9.915 9.92 56,232
Quote Details
52wk Low:9.85
52wk High:9.93
Vol:223.64K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00