| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.97▲ | 9.97▲ | 9.96▲ | 9.98▼ |
| MA10 | 9.95▲ | 9.94▲ | 9.94▲ | 9.97▲ | 9.95▲ |
| MA20 | 9.91▲ | N/A | N/A | 9.97▼ | N/A |
| MA50 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | 93.553▲ | 93.299▲ | 93.103▲ | 57.166▲ | N/A |
| STOCH | 98.810▲ | 98.889▲ | N/A | 12.500▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | N/A |
| CCI | 111.111▲ | 109.083▲ | 109.083▲ | -10.407 | N/A |
|
Monday, June 26, 2023 04:02 PM
The price of ARTC shares has increased $0.02 since the market last closed. This is a 0.20% rise. Opened at $9.91. The stock opened $0.02 higher than its previous close. Art Technology Acquisition Corp ...
|
|
Sunday, November 03, 2019 05:00 PM
HOUSTON--(BUSINESS WIRE)--Halliburton Company (NYSE: HAL) today announced it has signed a strategic agreement with the Advanced Remanufacturing and Technology Center (ARTC) to become an anchor member, ...
|
|
Monday, August 26, 2013 07:10 AM
In the financial world, there are tons of metrics shareholders can use to analyze Mr. Market. A couple of the most innovative are hedge fund and insider trading sentiment. At Insider Monkey, our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 30/07/26 | 9.965 | 9.965 | 9.96 | 9.965 | 6,104 |
| 29/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 28/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 10,051 |
| 27/07/26 | 9.965 | 9.965 | 9.96 | 9.96 | 6,927 |
| 24/07/26 | 9.97 | 9.97 | 9.97 | 9.97 | 20,286 |
| 23/07/26 | 9.97 | 9.975 | 9.97 | 9.97 | 16,539 |
| 22/07/26 | 9.98 | 9.98 | 9.9799 | 9.98 | 1,205 |
| 21/07/26 | 9.975 | 9.98 | 9.97 | 9.98 | 20,883 |
| 20/07/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
|
|
||||
|
|
||||
|
|