Aperture AC (APUR) Stock Price

9.96 ▲ +0.01 (+0.10%)
Open: 9.96 Vol: 45.04K Day's range: 9.96 - 9.96 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▼ 9.93▼ 9.94▲ 9.94▲
MA10 9.92▲ 9.92▲ 9.92▲ 9.94▲ N/A    
MA20 N/A     N/A     N/A     9.93▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     66.909▲ N/A    
STOCH N/A     N/A     N/A     69.444     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     167.606▲ N/A    
Latest Filters Detected On APUR
▲ BREAK $APUR Price Breaks 20 Days High Set Alert
▲ BREAK $APUR Price Breaks 10 Days High Set Alert
CDL $APUR Doji Candlestick Pattern Detected Set Alert
Aperture AC News
Aperture AC Announces Upcoming Automatic Unit Separation Commencing June 10, 2026
Tuesday, June 09, 2026 09:15 AM
Los Angeles, CA, June 09, 2026 (GLOBE NEWSWIRE) -- Aperture AC (the “Company”) (Nasdaq: APURU) announced today that on June 10, 2026, the Company’s units will no longer trade, and that the Company’s ...
APUR historical stock data
date open high low close volume
30/07/26 9.96 9.96 9.96 9.96 45,040
29/07/26 9.95 9.95 9.95 9.95 2,210
28/07/26 9.94 9.94 9.94 9.94 150,009
24/07/26 9.93 9.95 9.93 9.95 23,032
23/07/26 9.92 9.92 9.92 9.92 1,039
22/07/26 9.94 9.94 9.93 9.93 3,491
21/07/26 9.94 9.94 9.92 9.92 3,240
20/07/26 9.94 9.94 9.94 9.94 0
17/07/26 9.94 9.94 9.94 9.94 0
16/07/26 9.94 9.94 9.94 9.94 0
Quote Details
52wk Low:9.88
52wk High:9.96
Vol:45.04K
Avg Vol(3m):261.7K
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 146.60M