Aperture AC (APUR) Stock Price

10.0215 ▼ -0.0085 (-0.08%)
Open: 10.03 Vol: 3.49K Day's range: 10.0215 - 10.03 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.02▼ 10.01▲
MA10 9.99▲ 9.99▲ 9.99▲ 10.02▲ 9.98▲
MA20 N/A     N/A     N/A     10.00▲ N/A    
MA50 N/A     N/A     N/A     9.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 76.502▲ 78.947▲ 78.947▲ 71.712▲ N/A    
STOCH 96.667▲ N/A     N/A     80.873▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.000     -11.562▲
CCI 78.880     87.918     87.918     96.739     119.008▲
Latest Filters Detected On APUR
CDL $APUR Marubozu Candlestick Pattern Detected Set Alert
Aperture AC News
Atlantic HPC Group To Go Public Via Aperture AC Merger
Friday, September 11, 2026 06:16 AM
Atlantic HPC Group Inc., a digital infrastructure company, announced Friday a business combination agreement with Aperture AC , creating a publicly traded company designed to enha ...
Aperture AC Announces Closing of $102,000,000 Initial Public Offering, Including Partial Exercise of Underwriters’ Over-Allotment Option
Friday, May 22, 2026 02:15 PM
Aperture AC (the “Company”) (Nasdaq: APURU) announced today the closing of its initial public offering of 10,200,000 units, which includes 1,200,000 units issued pursuant to the partial exercise by ...
Aperture AC Announces the Pricing of $90,000,000 Initial Public Offering
Wednesday, May 20, 2026 02:44 PM
Aperture AC (the “Company”) announced today the pricing of its initial public offering of 9,000,000 units at a price of $10.00 per unit. The units are expected to be listed on the Nasdaq Capital ...
APUR historical stock data
date open high low close volume
14/09/26 10.03 10.03 10.0215 10.0215 3,490
11/09/26 10.03 10.04 10.02 10.03 2,761,780
10/09/26 10.02 10.02 10.02 10.02 0
09/09/26 10.02 10.02 10.02 10.02 0
08/09/26 10.02 10.02 10.02 10.02 50,901
04/09/26 10.01 10.02 10.01 10.01 158,812
03/09/26 10.01 10.02 10.005 10.02 165,459
02/09/26 10.01 10.01 10.01 10.01 0
01/09/26 10.01 10.01 10.01 10.01 0
31/08/26 10.01 10.01 10.01 10.01 58,545
Quote Details
52wk Low:9.88
52wk High:10.04
Vol:3.49K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.78M