Aperture AC (APUR) Stock Price

10.0215 ▼ -0.0085 (-0.08%)
Open: 10.03 Vol: 3.49K Day's range: 10.0215 - 10.03 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.02▼ 10.01▲
MA10 9.99▲ 9.99▲ 9.99▲ 10.02▲ 9.98▲
MA20 N/A     N/A     N/A     10.00▲ N/A    
MA50 N/A     N/A     N/A     9.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 76.502▲ 78.947▲ 78.947▲ 71.712▲ N/A    
STOCH 96.667▲ N/A     N/A     80.873▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.000     -11.562▲
CCI 78.880     87.918     87.918     96.739     119.008▲
Latest Filters Detected On APUR
CDL $APUR Marubozu Candlestick Pattern Detected Set Alert
Aperture AC News
Atlantic HPC Group To Go Public Via Aperture AC Merger
Friday, September 11, 2026 06:16 AM
Atlantic HPC Group Inc., a digital infrastructure company, announced Friday a business combination agreement with Aperture AC , creating a publicly traded company designed to enha ...
Aperture AC Announces Upcoming Automatic Unit Separation Commencing June 10, 2026
Tuesday, June 09, 2026 05:15 AM
Los Angeles, CA, June 09, 2026 (GLOBE NEWSWIRE) -- Aperture AC (the “Company”) (Nasdaq: APURU) announced today that on June 10, 2026, the Company’s units will no longer trade, and that the Company’s ...
Aperture AC Announces Closing of $102,000,000 Initial Public Offering, Including Partial Exercise of Underwriters’ Over-Allotment Option
Friday, May 22, 2026 02:15 PM
Aperture AC (the “Company”) (Nasdaq: APURU) announced today the closing of its initial public offering of 10,200,000 units, which includes 1,200,000 units issued pursuant to the partial exercise by ...
APUR historical stock data
date open high low close volume
14/09/26 10.03 10.03 10.0215 10.0215 3,490
11/09/26 10.03 10.04 10.02 10.03 2,761,780
10/09/26 10.02 10.02 10.02 10.02 0
09/09/26 10.02 10.02 10.02 10.02 0
08/09/26 10.02 10.02 10.02 10.02 50,901
04/09/26 10.01 10.02 10.01 10.01 158,812
03/09/26 10.01 10.02 10.005 10.02 165,459
02/09/26 10.01 10.01 10.01 10.01 0
01/09/26 10.01 10.01 10.01 10.01 0
31/08/26 10.01 10.01 10.01 10.01 58,545
Quote Details
52wk Low:9.88
52wk High:10.04
Vol:3.49K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.78M