Aperture AC (APUR) Stock Price

10.05 +0.00 (+0.00%)
Open: 10.05 Vol: 0 Day's range: 10.05 - 10.05 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.05▲ 10.05▲ 10.05▼ 10.06▼
MA10 10.04▲ 10.04▲ 10.04▲ 10.05▼ 10.04▲
MA20 10.00▲ 9.99▲ 9.99▲ 10.05▲ 9.99▲
MA50 N/A     N/A     N/A     10.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 83.123▲ 84.272▲ 84.272▲ 54.261▲ 72.471▲
STOCH 86.667▲ 90.000▲ 90.000▲ 11.111▼ 77.101    
WILL %R 0.000▲ 0.000▲ 0.000▲ -88.889▼ -42.105    
CCI 219.835▲ 171.254▲ 171.254▲ -31.493     66.341    
Latest Filters Detected On APUR
MA $APUR Price Crossed Below MA(7) Set Alert
CDL $APUR Doji Candlestick Pattern Detected Set Alert
Aperture AC News
Atlantic HPC Group Inc Appoints Leo Lin as Chief Executive Officer
Wednesday, October 07, 2026 04:30 AM
Irvine and Los Angeles, CA, Oct. 07, 2026 (GLOBE NEWSWIRE) -- Aperture AC (NASDAQ: APUR), a special purpose acquisition company (“Aperture”), and Atlantic HPC Group Inc (“Atlantic”), a U.S.-based ...
Aperture AC and Atlantic HPC agree to SPAC merger deal
Friday, September 11, 2026 04:01 AM
Aperture AC (NASDAQ: APUR), a special purpose acquisition company, and Atlantic HPC Group Inc. announced a definitive business combination agreement that would result in Atlantic becoming a publicly ...
Atlantic HPC Group Inc. Seeks to Become Publicly Listed Through Business Combination with Aperture AC
Friday, September 11, 2026 12:00 AM
U.S.-based digital infrastructure company that develops and operates power-intensive bitcoin mining and computing facilities across Oklahoma, Arkansas and Ohio Irvine & Los Angeles, CA, Sept. 11, 2026 ...
APUR historical stock data
date open high low close volume
29/10/26 10.05 10.05 10.05 10.05 0
28/10/26 10.05 10.05 10.05 10.05 7
27/10/26 10.05 10.05 10.05 10.05 0
26/10/26 10.05 10.05 10.05 10.05 0
23/10/26 10.05 10.05 10.05 10.05 0
22/10/26 10.05 10.05 10.05 10.05 40
21/10/26 10.05 10.05 10.05 10.05 50,740
20/10/26 10.04 10.04 10.04 10.04 0
19/10/26 10.13 10.13 10.04 10.04 1,055
16/10/26 10.11 10.11 10.11 10.11 2
Quote Details
52wk Low:9.88
52wk High:10.13
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 148.07M