| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.53▲ | 0.49▲ |
| MA10 | 0.54▼ | 0.55▼ | 0.55▼ | 0.51▲ | 0.49▲ |
| MA20 | 0.55▼ | 0.55▼ | 0.55▼ | 0.48▲ | 0.56▼ |
| MA50 | 0.56▼ | 0.54▲ | 0.52▲ | 0.49▲ | 0.68▼ |
| MA100 | 0.54▲ | 0.50▲ | 0.48▲ | 0.58▼ | 0.69▼ |
| MA200 | 0.49▲ | 0.49▲ | 0.49▲ | 0.67▼ | 0.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.005▼ | 0.012▲ | 0.004▲ |
| RSI | 39.409▼ | 44.610▼ | 50.040▲ | 61.949▲ | 45.727▼ |
| STOCH | 8.141▼ | 8.399▼ | 21.749 | 79.465 | 46.342 |
| WILL %R | -99.587▼ | -99.587▼ | -99.587▼ | -23.077▲ | -51.117 |
| CCI | -71.328 | -91.311 | -114.976▼ | 124.826▲ | 35.646 |
| CDL | $ASM Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Sunday, December 03, 2023 06:15 PM
Given its better prospects, we believe Alaska Air stock (NYSE: ALK) is a better pick than its peer, American Airlines stock (NASDAQ: AAL). AAL is trading at a lower valuation of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 0.5599 | 0.563 | 0.5399 | 0.54 | 677,587 |
| 01/12/23 | 0.57 | 0.57 | 0.542 | 0.563 | 1,289,129 |
| 30/11/23 | 0.54 | 0.5699 | 0.5301 | 0.557 | 879,243 |
| 29/11/23 | 0.50 | 0.546 | 0.50 | 0.5101 | 1,767,636 |
| 28/11/23 | 0.489 | 0.497 | 0.4806 | 0.4942 | 1,743,470 |
| 27/11/23 | 0.49 | 0.4938 | 0.4753 | 0.482 | 908,537 |
| 24/11/23 | 0.474 | 0.4824 | 0.4702 | 0.4775 | 301,784 |
| 22/11/23 | 0.485 | 0.485 | 0.4677 | 0.473 | 320,020 |
| 21/11/23 | 0.4899 | 0.492 | 0.4714 | 0.4786 | 506,035 |
| 20/11/23 | 0.47 | 0.4899 | 0.4672 | 0.4819 | 365,376 |
|
|
||||
|
|
||||
|
|