| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.37▼ | 7.40▼ | 7.37▼ | 7.22▲ |
| MA10 | 7.37▼ | 7.41▼ | 7.49▼ | 7.45▼ | 6.52▲ |
| MA20 | 7.37▼ | 7.49▼ | 7.51▼ | 7.34▼ | 6.57▲ |
| MA50 | 7.41▼ | 7.42▼ | 7.44▼ | 6.51▲ | 6.59▲ |
| MA100 | 7.48▼ | 7.45▼ | 7.42▼ | 6.63▲ | 4.44▲ |
| MA200 | 7.51▼ | 7.40▼ | 6.90▲ | 6.93▲ | 2.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.024▼ | -0.029▼ | -0.038▼ | 0.120▲ |
| RSI | 32.176▼ | 38.610▼ | 42.131▼ | 54.045▲ | 55.166▲ |
| STOCH | 37.083 | 10.347▼ | 12.551▼ | 45.141 | 68.495 |
| WILL %R | -87.500▼ | -97.468▼ | -97.727▼ | -49.565 | -20.727▲ |
| CCI | -164.522▼ | -132.214▼ | -117.198▼ | -6.822 | 109.442▲ |
|
Thursday, July 09, 2026 11:07 AM
AVM stock stays tied to Avino Silver and Gold Mines Ltd. (TSX: ASM, NYSE American: ASM), which operates silver, gold and copper assets in North America and Mexico. AVM stock stays linked to Avino ...
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 06:39 AM
As of April 17, 2026, Avino Silver & Gold Mines Ltd. (NYSE:ASM) enjoys the confidence of around 75% of covering analysts, who keep bullish ratings on the stock. The $12 consensus price implies over 50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.36 | 7.60 | 7.315 | 7.33 | 4,955,229 |
| 03/09/26 | 7.80 | 7.84 | 7.465 | 7.69 | 5,163,464 |
| 02/09/26 | 7.19 | 7.60 | 7.18 | 7.50 | 4,380,931 |
| 01/09/26 | 6.99 | 7.3643 | 6.92 | 7.01 | 3,318,596 |
| 31/08/26 | 7.37 | 7.415 | 7.155 | 7.30 | 2,763,558 |
| 28/08/26 | 7.84 | 7.90 | 7.285 | 7.47 | 5,587,760 |
| 27/08/26 | 7.57 | 7.7686 | 7.56 | 7.73 | 3,872,105 |
| 26/08/26 | 7.31 | 7.67 | 7.28 | 7.59 | 3,549,181 |
| 25/08/26 | 7.20 | 7.5299 | 7.1839 | 7.49 | 2,268,211 |
| 24/08/26 | 7.57 | 7.59 | 7.27 | 7.35 | 2,799,341 |
|
|
||||
|
|
||||
|
|