| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.27▲ | 1.28▼ | 1.27▲ | 1.32▼ |
| MA10 | 1.30▼ | 1.31▼ | 1.32▼ | 1.30▼ | 1.38▼ |
| MA20 | 1.33▼ | 1.35▼ | 1.37▼ | 1.35▼ | 1.35▼ |
| MA50 | 1.40▼ | 1.39▼ | 1.39▼ | 1.36▼ | 1.45▼ |
| MA100 | 1.37▼ | 1.38▼ | 1.39▼ | 1.36▼ | 1.65▼ |
| MA200 | 1.35▼ | 1.35▼ | 1.36▼ | 1.48▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.016▼ | -0.012▼ | -0.007▼ |
| RSI | 36.685▼ | 37.044▼ | 37.003▼ | 39.633▼ | 42.332▼ |
| STOCH | 9.500▼ | 6.564▼ | 9.402▼ | 15.437▼ | 18.048▼ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -83.333▼ | -90.323▼ |
| CCI | -71.384 | -86.285 | -110.991▼ | -76.611 | -116.949▼ |
| CDL | $ASM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 20, 2018 04:53 AM
VANCOUVER, June 20, 2018 /CNW/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce the 2018 - 2019 strategic exploration objectives for the Bralorne Gold Mine located near Gold Bridge, British ...
|
|
Monday, June 18, 2018 05:33 AM
VANCOUVER, June 18, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce that Peter Bojtos has joined the Company's Board of Directors as an independent Director effective ...
|
|
Friday, June 15, 2018 07:32 AM
Indian equity benchmarks ended on a flat note as gains in drugmakers and IT shares were offset by losses in oil retailers and financials. The S&P BSE Sensex was little changed at 35,622 while the NSE Nifty 50 index rose 0.1 percent to 10,818. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 1.27 | 1.27 | 1.27 | 1.27 | 21,713 |
| 21/06/18 | 1.26 | 1.26 | 1.26 | 1.26 | 37,037 |
| 20/06/18 | 1.25 | 1.25 | 1.24 | 1.24 | 26,667 |
| 19/06/18 | 1.28 | 1.30 | 1.24 | 1.28 | 95,748 |
| 18/06/18 | 1.30 | 1.30 | 1.26 | 1.28 | 61,953 |
| 15/06/18 | 1.32 | 1.32 | 1.27 | 1.29 | 75,993 |
| 01/06/18 | 1.315 | 1.315 | 1.315 | 1.315 | 25,031 |
| 30/05/18 | 1.32 | 1.32 | 1.32 | 1.32 | 10,135 |
| 24/05/18 | 1.36 | 1.365 | 1.355 | 1.36 | 125,000 |
| 23/05/18 | 1.35 | 1.36 | 1.32 | 1.34 | 62,220 |
|
|
||||
|
|
||||
|
|
||||
|
|