| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.35▼ | 1.35▼ | 1.40▼ | 1.37▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.37▼ | 1.44▼ | 1.30▲ |
| MA20 | 1.37▼ | 1.38▼ | 1.38▼ | 1.43▼ | 1.16▲ |
| MA50 | 1.38▼ | 1.40▼ | 1.46▼ | 1.34▼ | 0.94▲ |
| MA100 | 1.40▼ | 1.44▼ | 1.43▼ | 1.16▲ | 0.74▲ |
| MA200 | 1.47▼ | 1.43▼ | 1.38▼ | 1.05▲ | 0.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.020▼ | 0.011▲ |
| RSI | 37.067▼ | 37.619▼ | 38.822▼ | 46.564▼ | 59.438▲ |
| STOCH | 10.278▼ | 17.143▼ | 15.465▼ | 34.577 | 26.379 |
| WILL %R | -90.000▼ | -94.444▼ | -95.652▼ | -94.444▼ | -77.320▼ |
| CCI | -95.833 | -110.427▼ | -99.778 | -91.825 | 34.331 |
| ▲ GAP | $ASM Open Gap Up %2 | Set Alert |
|
Monday, March 01, 2021 05:15 PM
At lunch on Tuesday the S&P/ASX 200 Index (ASX: XJO) is pushing higher again. The benchmark index is currently up 0.3% to 6,810.9 points. Here’s what is happening on the market today: Load ...
|
|
Monday, March 01, 2021 04:01 PM
The Firefly Resources Ltd (ASX: FFR) share price is down 6.9% at 13.5 cents in early trade today, chopping into its gains of more than 11% at close yesterday. The Firefly share price movement foll ...
|
|
Monday, March 01, 2021 03:45 PM
The AppsVillage Australia Ltd (ASX: APV) share price was sent soaring today following a capital raise announcement. During late-afternoon trade, the software-as-a-service (SaaS) solutions provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 1.36 | 1.39 | 1.32 | 1.32 | 1,539,348 |
| 02/03/21 | 1.31 | 1.45 | 1.30 | 1.42 | 3,374,342 |
| 01/03/21 | 1.44 | 1.45 | 1.34 | 1.36 | 1,998,156 |
| 26/02/21 | 1.43 | 1.45 | 1.32 | 1.40 | 3,531,469 |
| 25/02/21 | 1.57 | 1.63 | 1.47 | 1.49 | 3,693,573 |
| 24/02/21 | 1.54 | 1.66 | 1.48 | 1.58 | 4,026,389 |
| 23/02/21 | 1.49 | 1.57 | 1.36 | 1.55 | 5,735,583 |
| 22/02/21 | 1.40 | 1.64 | 1.39 | 1.59 | 7,686,947 |
| 19/02/21 | 1.35 | 1.41 | 1.34 | 1.37 | 2,252,966 |
| 18/02/21 | 1.40 | 1.43 | 1.31 | 1.33 | 3,882,970 |
|
|
||||
|
|
||||
|
|