| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.66▲ | 0.62▲ |
| MA10 | 0.67▲ | 0.66▲ | 0.65▲ | 0.65▲ | 0.62▲ |
| MA20 | 0.64▲ | 0.64▲ | 0.64▲ | 0.63▲ | 0.61▲ |
| MA50 | 0.63▲ | 0.64▲ | 0.64▲ | 0.61▲ | 0.95▼ |
| MA100 | 0.64▲ | 0.63▲ | 0.61▲ | 0.61▲ | 1.23▼ |
| MA200 | 0.63▲ | 0.62▲ | 0.66▲ | 0.87▼ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.005▲ | 0.032▲ |
| RSI | 62.228▲ | 60.584▲ | 60.180▲ | 56.589▲ | 45.681▼ |
| STOCH | 74.139 | 78.730 | 77.397 | 50.142 | 57.556 |
| WILL %R | -35.975 | -30.914 | -30.558 | -51.484 | -31.920 |
| CCI | 45.456 | 56.020 | 77.837 | 107.899▲ | 135.417▲ |
|
Wednesday, February 13, 2019 03:28 PM
PANAMA CITY, Feb. 13, 2019 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA), today released preliminary passenger traffic statistics for January 2019: Operating Data Jan Jan % Change 2019 2018 (YOY) Co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 0.72 | 0.72 | 0.6535 | 0.6702 | 218,664 |
| 20/02/19 | 0.75 | 0.75 | 0.68 | 0.693 | 582,977 |
| 19/02/19 | 0.65 | 0.73 | 0.6301 | 0.7162 | 835,489 |
| 15/02/19 | 0.6006 | 0.6247 | 0.60 | 0.6211 | 285,606 |
| 14/02/19 | 0.631 | 0.6489 | 0.595 | 0.5987 | 336,027 |
| 13/02/19 | 0.642 | 0.651 | 0.6256 | 0.632 | 149,099 |
| 12/02/19 | 0.65 | 0.66 | 0.64 | 0.6488 | 184,563 |
| 11/02/19 | 0.64 | 0.6449 | 0.61 | 0.6389 | 176,011 |
| 08/02/19 | 0.621 | 0.6399 | 0.6161 | 0.6212 | 379,023 |
| 07/02/19 | 0.6251 | 0.6399 | 0.615 | 0.6299 | 163,086 |
|
|
||||
|
|
||||
|
|
||||
|
|