Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.7989 ▼ -0.0034 (-0.42%)
Open: 0.795 Vol: 254.54K Day's range: 0.785 - 0.81 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.78▲ 0.72▲
MA10 0.80▲ 0.80▲ 0.79▲ 0.74▲ 0.74▲
MA20 0.76▲ 0.75▲ 0.74▲ 0.71▲ 0.72▲
MA50 0.72▲ 0.73▲ 0.74▲ 0.74▲ 0.66▲
MA100 0.73▲ 0.77▲ 0.77▲ 0.71▲ 0.82▼
MA200 0.77▲ 0.74▲ 0.71▲ 0.65▲ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.008▲ 0.016▲ 0.001▲
RSI 67.064▲ 64.586▲ 65.087▲ 68.297▲ 58.646▲
STOCH 61.646     70.658     85.385▲ 91.259▲ 32.195    
WILL %R -12.174▲ -5.523▲ -5.523▲ -6.937▲ -24.333▲
CCI 42.307     48.801     59.186     122.703▲ 64.422    
Latest Filters Detected On ASM
BREAK $ASM Price Breaks 30 Days High Set Alert
BREAK $ASM Price Breaks 20 Days High Set Alert
BREAK $ASM Price Breaks 10 Days High Set Alert
Avino Silver & Gold Mines Ltd News
Saturday, March 25, 2023 10:33 PM
The domestic bourses National Stock Exchange and Bombay Stock Exchange have announced two Adani Group stocks under their second stage of the Long-Term Additional Surveillance Measures (ASM) framework ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
ASM historical stock data
date open high low close volume
24/03/23 0.795 0.81 0.785 0.7989 254,544
23/03/23 0.7915 0.81 0.778 0.8023 465,617
22/03/23 0.7688 0.8062 0.7503 0.79 535,047
21/03/23 0.75 0.765 0.75 0.765 357,816
20/03/23 0.74 0.7697 0.7303 0.7533 687,883
17/03/23 0.69 0.7399 0.69 0.73 655,099
16/03/23 0.69 0.695 0.67 0.6889 301,302
15/03/23 0.70 0.70 0.6721 0.6917 295,367
14/03/23 0.70 0.7014 0.6708 0.684 404,588
13/03/23 0.68 0.695 0.6704 0.6927 672,565
Quote Details
52wk Low:0.48
52wk High:0.985
Vol:254.54K
Avg Vol(3m):7.3M
1Y Chng:-13.16%
1M Chng:+7.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 94.09M