| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.23▼ | 4.20▲ | 3.83▲ | 3.64▲ |
| MA10 | 4.25▼ | 4.19▲ | 4.08▲ | 3.65▲ | 3.32▲ |
| MA20 | 4.26▼ | 4.05▲ | 3.92▲ | 3.60▲ | 2.55▲ |
| MA50 | 4.20▲ | 3.80▲ | 3.66▲ | 3.17▲ | 1.69▲ |
| MA100 | 4.10▲ | 3.65▲ | 3.57▲ | 2.43▲ | 1.17▲ |
| MA200 | 3.94▲ | 3.57▲ | 3.54▲ | 1.79▲ | 0.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.032▲ | 0.029▲ | 0.127▲ |
| RSI | 43.887▼ | 72.554▲ | 73.538▲ | 70.535▲ | 85.224▲ |
| STOCH | 12.230▼ | 79.331 | 90.503▲ | 83.819▲ | 86.296▲ |
| WILL %R | -95.000▼ | -22.353▲ | -17.117▲ | -8.676▲ | -3.237▲ |
| CCI | -155.825▼ | 76.072 | 87.449 | 259.949▲ | 114.455▲ |
| ▲ RSI&STOCH | $ASM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ASM RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ASM Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASM Price Breaks 10 Days High | Set Alert |
|
Thursday, July 10, 2025 03:32 AM
ASM International remains well-positioned to benefit from multiple cycles of innovation in the semiconductor sector. See why ASMIY stock is a Buy.
|
|
Wednesday, July 09, 2025 07:18 AM
While Avino Silver & Gold Mines Ltd. (NYSE:ASM) is one of the best stocks to invest in, analysts at Roth/MKM think otherwise. Citing the recent price rally (3x growth on a YTD basis) experienced by ...
|
|
Wednesday, July 09, 2025 07:18 AM
While Avino Silver & Gold Mines Ltd. (NYSE:ASM) is one of the best stocks to invest in, analysts at Roth/MKM think otherwise. Citing the recent price rally (3x growth on a YTD basis) experienced by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.02 | 4.305 | 3.93 | 4.21 | 11,924,734 |
| 10/07/25 | 3.83 | 3.92 | 3.75 | 3.90 | 5,186,700 |
| 09/07/25 | 3.54 | 3.82 | 3.50 | 3.81 | 7,687,900 |
| 08/07/25 | 3.72 | 3.72 | 3.42 | 3.53 | 5,466,200 |
| 07/07/25 | 3.50 | 3.72 | 3.4548 | 3.69 | 8,024,129 |
| 03/07/25 | 3.22 | 3.56 | 3.21 | 3.50 | 3,848,851 |
| 02/07/25 | 3.48 | 3.53 | 3.21 | 3.37 | 7,093,400 |
| 01/07/25 | 3.68 | 3.70 | 3.46 | 3.47 | 4,153,400 |
| 30/06/25 | 3.40 | 3.60 | 3.40 | 3.60 | 5,220,200 |
| 27/06/25 | 3.46 | 3.48 | 3.37 | 3.42 | 4,438,900 |
|
|
||||
|
|
||||
|
|