Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.9199 ▲ +0.0099 (+1.09%)
Open: 0.90 Vol: 529.03K Day's range: 0.885 - 0.9267 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▲ 0.92▲ 0.93▼ 0.98▼
MA10 0.94▼ 0.96▼ 0.96▼ 0.95▼ 1.00▼
MA20 0.99▼ 1.00▼ 1.00▼ 0.99▼ 1.05▼
MA50 0.98▼ 0.99▼ 0.99▼ 1.00▼ 0.73▲
MA100 1.02▼ 1.02▼ 1.01▼ 1.05▼ 0.66▲
MA200 1.04▼ 1.05▼ 1.07▼ 0.78▲ 1.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.013▼ -0.009▼ -0.035▼
RSI 37.153▼ 37.089▼ 38.689▼ 41.134▼ 49.537▼
STOCH 16.967▼ 7.165▼ 7.165▼ 18.673▼ 37.441    
WILL %R -85.643▼ -91.602▼ -91.602▼ -85.113▼ -83.427▼
CCI -69.889     -85.723     -85.338     -112.870▼ -128.893▼
Latest Filters Detected On ASM
GAP $ASM Open Gap Up %2 Set Alert
GAP $ASM Open Gap Up %3 Set Alert
MA $ASM Price Crossed Above MA(26) Set Alert
PSAR&MOM $ASM PSAR Switch Up + Momentum Set Alert
Avino Silver & Gold Mines Ltd News
Thursday, November 26, 2020 10:58 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their ...
ASM historical stock data
date open high low close volume
27/11/20 0.90 0.9267 0.885 0.9199 529,029
25/11/20 0.94 0.94 0.91 0.91 689,300
24/11/20 0.90 0.9199 0.8849 0.9005 1,110,172
23/11/20 0.97 0.97 0.91 0.94 1,047,300
20/11/20 0.96 0.99 0.95 0.97 460,900
19/11/20 0.95 0.9849 0.94 0.9607 569,329
18/11/20 0.97 1.00 0.94 0.95 894,700
17/11/20 0.99 1.01 0.96 0.97 482,400
16/11/20 1.02 1.02 1.00 1.01 514,400
13/11/20 1.01 1.02 0.98 1.00 585,300
Quote Details
52wk Low:0.269
52wk High:1.49
Vol:529.03K
Avg Vol(3m):17.8M
1Y Chng:+73.57%
1M Chng:-12.39%
Add to Watch List