Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.51 +0.00 (+0.00%)
Open: 0.52 Vol: 196K Day's range: 0.50 - 0.53 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.51▼ 0.51▼ 0.51▲ 0.53▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.54▼
MA20 0.52▼ 0.52▼ 0.52▼ 0.52▼ 0.54▼
MA50 0.53▼ 0.52▼ 0.52▼ 0.54▼ 0.57▼
MA100 0.54▼ 0.54▼ 0.54▼ 0.54▼ 0.76▼
MA200 0.54▼ 0.55▼ 0.56▼ 0.56▼ 1.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.002▼ -0.001▼
RSI 41.351▼ 42.289▼ 42.987▼ 42.353▼ 44.496▼
STOCH 56.677     36.326     22.720     15.000▼ 23.121    
WILL %R -70.134     -81.458▼ -81.458▼ -80.000▼ -82.353▼
CCI -51.261     -52.986     -53.637     -58.155     -77.053    
Latest Filters Detected On ASM
RSI $ASM RSI(14) Crossed Above 30 Set Alert
Avino Silver & Gold Mines Ltd News
ASM historical stock data
date open high low close volume
14/02/20 0.52 0.53 0.50 0.51 196,000
13/02/20 0.51 0.51 0.50 0.51 204,500
12/02/20 0.50 0.51 0.50 0.51 163,900
11/02/20 0.51 0.51 0.50 0.50 245,300
10/02/20 0.51 0.52 0.51 0.51 283,700
07/02/20 0.52 0.53 0.51 0.52 167,400
06/02/20 0.54 0.54 0.52 0.53 204,100
05/02/20 0.5105 0.54 0.5105 0.532 109,811
04/02/20 0.5355 0.5356 0.5111 0.5179 215,036
03/02/20 0.54 0.55 0.54 0.54 195,700
Quote Details
52wk Low:0.40
52wk High:0.80
Vol:196K
Avg Vol(3m):5M
1Y Chng:-17.89%
1M Chng:-20.31%
Add to Watch List