Avino Silver & Gold Mines Ltd. (Canada) (ASM) Stock Price

0.5504 ▼ -0.0145 (-2.57%)
Open: 0.55 Vol: 427.17K Day's range: 0.55 - 0.5598 Jun 25, 13:24 EDT
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.55▲ 0.54▲ 0.52▲ 0.50▲
MA10 0.55▲ 0.54▲ 0.54▲ 0.51▲ 0.50▲
MA20 0.54▲ 0.53▲ 0.51▲ 0.49▲ 0.56▼
MA50 0.52▲ 0.51▲ 0.50▲ 0.51▲ 0.67▼
MA100 0.51▲ 0.49▲ 0.49▲ 0.57▼ 1.05▼
MA200 0.49▲ 0.52▲ 0.54▲ 0.62▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ 0.011▲ 0.009▲
RSI 59.815▲ 67.092▲ 66.695▲ 60.036▲ 46.203▼
STOCH 81.378▲ 81.258▲ 92.449▲ 61.896     47.690    
WILL %R -44.638     -37.198     -22.883▲ -13.824▲ -43.839    
CCI 45.722     126.876▲ 141.377▲ 170.121▲ 22.984    
Latest Filters Detected On ASM
CDL $ASM Doji Candlestick Pattern Detected Set Alert
CDL $ASM Harami Candlestick Pattern Detected Set Alert
GAP $ASM Open Gap Down %2 Set Alert
Avino Silver & Gold Mines Ltd. (Canada) News
Friday, October 26, 2018 02:00 AM
European Electric Metals Inc. (OTC: EVXXF), Avino Silver & Gold Mines Ltd. (NYSE: ASM), Katanga Mining Limited (OTC: KATFF), Clean TeQ Holdings Limited (OTC: CTEQF), eCobalt Solutions, Inc. (OTC: ...
Thursday, September 07, 2017 04:27 PM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Minerals Company (NYSE: AUMN), Great Panther Silver Limited (NYSE: GPL), Avino Silver & Gold Mines Ltd. (NYSE: ASM), Banro Corporation (NYSE: BAA). Silver ...
Thursday, September 07, 2017 06:22 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Minerals Company (NYSE: AUMN), Great Panther Silver Limited (NYSE: GPL), Avino Silver & Gold Mines Ltd. (NYSE: ASM), Banro Corporation (NYSE: BAA). Silver ...
ASM historical stock data
date open high low close volume
25/06/19 0.55 0.5598 0.55 0.5504 427,168
24/06/19 0.5273 0.5658 0.5244 0.5649 488,857
21/06/19 0.52 0.5299 0.5141 0.5238 179,606
20/06/19 0.4912 0.5153 0.4867 0.503 452,041
19/06/19 0.4611 0.465 0.4544 0.465 277,854
18/06/19 0.5005 0.506 0.481 0.481 203,833
17/06/19 0.4827 0.51 0.4827 0.486 166,181
14/06/19 0.50 0.50 0.4899 0.49 174,165
13/06/19 0.488 0.4998 0.488 0.4998 74,670
12/06/19 0.50 0.504 0.4972 0.5019 120,090
Quote Details
52wk Low:0.40
52wk High:1.31
Vol:427.17K
Avg Vol(3m):3.8M
1Y Chng:-54.51%
1M Chng:+6.87%
Add to Watch List