ASM Stock Price Today - Avino Silver & Gold Mines Ltd Real Time Quote with Chart

Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.53 ▲ +0.01 (+1.92%)

Open: 0.53 Vol: 199.1K Day's range: 0.5248 - 0.54 Nov 20, 16:00 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.50▲	0.50▲	0.50▲	0.51▲	0.53▼
MA10	0.50▲	0.50▲	0.50▲	0.51▲	0.55▼
MA20	0.51▲	0.51▲	0.52▲	0.53▲	0.60▼
MA50	0.52▲	0.53▼	0.54▼	0.55▼	0.58▼
MA100	0.57▼	0.58▼	0.59▼	0.60▼	0.86▼
MA200	0.62▼	0.64▼	0.64▼	0.59▼	1.26▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.002▲	0.001▲	0.003▲	-0.010▼
RSI	54.699▲	52.934▲	51.580▲	50.828▲	44.422▼
STOCH	47.199	44.683	41.870	47.169	25.565
WILL %R	0.000▲	-2.500▲	-11.765▲	-44.444	-73.913
CCI	236.375▲	145.668▲	105.470▲	100.978▲	-80.619

CDL	$ASM Doji Candlestick Pattern Detected	Set Alert
CDL	$ASM Doji Star Candlestick Pattern Detected	Set Alert
RSI	$ASM RSI(14) Crossed Above 50	Set Alert

date	open	high	low	close	volume
20/11/19	0.53	0.54	0.5248	0.53	199,103
19/11/19	0.50	0.53	0.49	0.52	291,200
18/11/19	0.50	0.51	0.50	0.51	245,300
15/11/19	0.49	0.50	0.49	0.49	181,500
14/11/19	0.50	0.50	0.49	0.50	177,200
13/11/19	0.50	0.51	0.49	0.49	89,100
12/11/19	0.50	0.51	0.48	0.49	266,600
11/11/19	0.51	0.52	0.50	0.51	166,000
08/11/19	0.48	0.52	0.48	0.51	468,600
07/11/19	0.52	0.53	0.49	0.50	291,600

52wk Low:

0.40

52wk High:

0.80

Vol:

199.1K

Avg Vol(3m):

1Y Chng:

-5.69%

1M Chng:

-5.36%

Add to Watch List

Sector Basic Materials

Index NYSE AMEX Composite

Market Cap. 41.29M