| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.09▼ | 1.12▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 1.10▼ | 1.13▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.08▼ | 1.13▼ | 0.90▲ |
| MA50 | 1.10▼ | 1.11▼ | 1.10▼ | 1.10▼ | 0.65▲ |
| MA100 | 1.11▼ | 1.11▼ | 1.12▼ | 0.87▲ | 0.62▲ |
| MA200 | 1.12▼ | 1.15▼ | 1.16▼ | 0.67▲ | 1.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.014▼ | 0.008▲ |
| RSI | 38.417▼ | 38.391▼ | 38.452▼ | 42.064▼ | 60.005▲ |
| STOCH | 57.431 | 48.297 | 40.890 | 45.892 | 49.327 |
| WILL %R | -66.667 | -66.667 | -66.667 | -73.810 | -50.000 |
| CCI | -28.807 | -43.419 | -45.619 | -172.115▼ | 9.166 |
|
Thursday, August 27, 2020 03:58 PM
VANCOUVER, BC, Aug. 27, 2020 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (NYSE:ASM) (TSX:ASM) (FSE: GV6) ("Avino" or "the Company") is pleased to report that at the Annual General Meeting of ...
|
|
Thursday, August 27, 2020 03:58 PM
VANCOUVER, BC, Aug. 27, 2020 /CNW/ - Avino Silver & Gold Mines Ltd. (NYSE:ASM) (TSX:ASM) (FSE: GV6) ("Avino" or "the Company") is pleased to report that at the Annual General Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 1.035 | 1.045 | 1.035 | 1.045 | 548,337 |
| 21/09/20 | 1.08 | 1.09 | 0.99 | 1.05 | 1,633,905 |
| 18/09/20 | 1.11 | 1.13 | 1.09 | 1.12 | 796,666 |
| 17/09/20 | 1.10 | 1.12 | 1.09 | 1.11 | 573,200 |
| 16/09/20 | 1.15 | 1.16 | 1.11 | 1.13 | 759,400 |
| 15/09/20 | 1.18 | 1.20 | 1.12 | 1.14 | 949,200 |
| 14/09/20 | 1.13 | 1.16 | 1.11 | 1.16 | 1,225,400 |
| 11/09/20 | 1.10 | 1.1501 | 1.08 | 1.09 | 909,266 |
| 10/09/20 | 1.12 | 1.15 | 1.09 | 1.11 | 1,066,410 |
| 09/09/20 | 1.09 | 1.12 | 1.06 | 1.09 | 1,266,200 |
|
|
||||
|
|
||||
|
|