Avino Silver (ASM) Stock Price

1.4799 ▼ -0.0051 (-0.34%)
Open: 1.49 Vol: 115.67K Day's range: 1.47 - 1.514 Oct 18, 14:00 EDT
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.48▲ 1.48▼ 1.51▼ 1.56▼
MA10 1.48▲ 1.48▼ 1.48▲ 1.54▼ 1.63▼
MA20 1.47▲ 1.48▲ 1.49▼ 1.56▼ 1.62▼
MA50 1.48▼ 1.51▼ 1.54▼ 1.63▼ 1.62▼
MA100 1.48▲ 1.54▼ 1.55▼ 1.60▼ 1.62▼
MA200 1.50▼ 1.56▼ 1.60▼ 1.63▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.007▼ -0.014▼
RSI 51.078▲ 46.674▼ 35.212▼ 35.558▼ 42.098▼
STOCH 66.674     16.314▼ 50.992     33.252     26.386    
WILL %R -1.000▲ -63.148     -53.281     -82.412▼ -93.205▼
CCI 88.647     -7.992     -31.304     -127.084▼ -150.511▼
Latest Filters Detected On ASM
MACD $ASM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ASM Doji Candlestick Pattern Detected Set Alert
Avino Silver News
Tuesday, October 17, 2017 05:02 AM
DAL earnings show strong top-line growth, although the bottom-line suffered a bit on rising costs. DAL offers strong returns to shareholders, paying higher dividends than most of its competitors and repurchasing $1.4 billion in shares this quarter. I value ...
Monday, October 16, 2017 06:00 AM
VANCOUVER, Oct. 16, 2017 (Canada NewsWire via COMTEX) -- NYSE-MKT: ASMTSX-V: ASMFSE: GV6 Avino Silver & Gold Mines Ltd. (nyse-american:ASM)(tsx.v:ASM)(tsx.v:"Avino" or the "Company") announces third quarter 2017 production results from its Avino property ...
Thursday, October 12, 2017 06:37 AM
Allegiant Travel CompanyALGT has reported traffic numbers for September. Traffic in the month has been significantly affected by Hurricane Irma, leading to more than 455 flight cancellations between Sep 6 and Sep 12. Measured in revenue passenger miles ...
ASM historical stock data
date open high low close volume
18/10/17 1.49 1.514 1.47 1.4799 115,668
17/10/17 1.46 1.49 1.45 1.485 172,971
16/10/17 1.53 1.56 1.48 1.48 315,655
13/10/17 1.56 1.58 1.55 1.56 105,691
12/10/17 1.59 1.595 1.5522 1.5599 98,619
11/10/17 1.56 1.59 1.5439 1.5737 79,393
10/10/17 1.57 1.60 1.55 1.555 163,409
09/10/17 1.58 1.62 1.58 1.59 98,761
06/10/17 1.56 1.60 1.54 1.58 66,551
05/10/17 1.58 1.60 1.55 1.57 42,261
Quote Details
Bid:1.47
Ask:1.48
52wk Low:1.14
52wk High:2.57
Vol:115.67K
Avg Vol(3m):3M
1Y Chng:-22.11%
1M Chng:-12.43%
Add to Watch List