| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.57▼ | 0.64▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.59▼ | 0.67▼ |
| MA20 | 0.62▼ | 0.61▼ | 0.61▼ | 0.64▼ | 0.78▼ |
| MA50 | 0.63▼ | 0.64▼ | 0.64▼ | 0.67▼ | 0.85▼ |
| MA100 | 0.64▼ | 0.65▼ | 0.67▼ | 0.78▼ | 1.02▼ |
| MA200 | 0.65▼ | 0.68▼ | 0.67▼ | 0.82▼ | 0.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.005▼ | -0.008▼ | -0.019▼ |
| RSI | 24.532▼ | 27.711▼ | 27.832▼ | 35.585▼ | 32.050▼ |
| STOCH | 26.178 | 23.162 | 23.162 | 14.126▼ | 23.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.970▼ | -95.685▼ |
| CCI | -162.821▼ | -155.401▼ | -157.849▼ | -105.391▼ | -110.413▼ |
|
Monday, July 04, 2022 12:52 PM
For the readers interested in the stock health of Avino Silver & Gold Mines Ltd. (ASM). It is currently valued at $0.56. When the transactions were called off in the previous session, Stock hit the ...
|
|
Saturday, July 02, 2022 10:35 AM
Investing.com -- Shares in European semiconductor companies dropped on Friday following an outlook warning from U.S. peer Micron (NASDAQ:MU) that hinted at gloomy ... weighed on semiconductor firms in ...
|
|
Friday, July 01, 2022 12:19 AM
Shares in European semiconductor companies dropped on Friday following an outlook warning from U.S. peer Micron (NASDAQ:MU) that hinted at gloomy growth prospects for the rest of the sector. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.54 | 0.5599 | 0.54 | 0.5592 | 253,307 |
| 30/06/22 | 0.56 | 0.56 | 0.54 | 0.54 | 295,600 |
| 29/06/22 | 0.5815 | 0.5911 | 0.557 | 0.5601 | 565,365 |
| 28/06/22 | 0.605 | 0.6175 | 0.58 | 0.5801 | 185,364 |
| 27/06/22 | 0.58 | 0.60 | 0.58 | 0.60 | 152,700 |
| 24/06/22 | 0.57 | 0.60 | 0.5676 | 0.5932 | 253,894 |
| 23/06/22 | 0.62 | 0.6251 | 0.56 | 0.57 | 854,745 |
| 22/06/22 | 0.66 | 0.66 | 0.62 | 0.62 | 318,610 |
| 21/06/22 | 0.6305 | 0.665 | 0.6305 | 0.6481 | 164,492 |
| 17/06/22 | 0.651 | 0.6642 | 0.625 | 0.6389 | 116,816 |
|
|
||||
|
|
||||
|
|