| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.78▲ | 0.72▲ |
| MA10 | 0.80▲ | 0.80▲ | 0.79▲ | 0.74▲ | 0.74▲ |
| MA20 | 0.76▲ | 0.75▲ | 0.74▲ | 0.71▲ | 0.72▲ |
| MA50 | 0.72▲ | 0.73▲ | 0.74▲ | 0.74▲ | 0.66▲ |
| MA100 | 0.73▲ | 0.77▲ | 0.77▲ | 0.71▲ | 0.82▼ |
| MA200 | 0.77▲ | 0.74▲ | 0.71▲ | 0.65▲ | 0.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.008▲ | 0.016▲ | 0.001▲ |
| RSI | 67.064▲ | 64.586▲ | 65.087▲ | 68.297▲ | 58.646▲ |
| STOCH | 61.646 | 70.658 | 85.385▲ | 91.259▲ | 32.195 |
| WILL %R | -12.174▲ | -5.523▲ | -5.523▲ | -6.937▲ | -24.333▲ |
| CCI | 42.307 | 48.801 | 59.186 | 122.703▲ | 64.422 |
|
Saturday, March 25, 2023 10:33 PM
The domestic bourses National Stock Exchange and Bombay Stock Exchange have announced two Adani Group stocks under their second stage of the Long-Term Additional Surveillance Measures (ASM) framework ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.795 | 0.81 | 0.785 | 0.7989 | 254,544 |
| 23/03/23 | 0.7915 | 0.81 | 0.778 | 0.8023 | 465,617 |
| 22/03/23 | 0.7688 | 0.8062 | 0.7503 | 0.79 | 535,047 |
| 21/03/23 | 0.75 | 0.765 | 0.75 | 0.765 | 357,816 |
| 20/03/23 | 0.74 | 0.7697 | 0.7303 | 0.7533 | 687,883 |
| 17/03/23 | 0.69 | 0.7399 | 0.69 | 0.73 | 655,099 |
| 16/03/23 | 0.69 | 0.695 | 0.67 | 0.6889 | 301,302 |
| 15/03/23 | 0.70 | 0.70 | 0.6721 | 0.6917 | 295,367 |
| 14/03/23 | 0.70 | 0.7014 | 0.6708 | 0.684 | 404,588 |
| 13/03/23 | 0.68 | 0.695 | 0.6704 | 0.6927 | 672,565 |
|
|
||||
|
|
||||
|
|