Avino Silver (ASM) Stock Price

1.16 ▲ +0.01 (+0.87%)
Open: 1.14 Vol: 75.76K Day's range: 1.14 - 1.16 Dec 08, 12:54 EST
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16     1.16▲ 1.15▲ 1.19▼ 1.24▼
MA10 1.16▲ 1.17▼ 1.19▼ 1.24▼ 1.37▼
MA20 1.22▼ 1.22▼ 1.23▼ 1.27▼ 1.53▼
MA50 1.26▼ 1.27▼ 1.28▼ 1.42▼ 1.59▼
MA100 1.29▼ 1.30▼ 1.33▼ 1.54▼ 1.65▼
MA200 1.31▼ 1.37▼ 1.44▼ 1.61▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.009▼ -0.004▼ -0.042▼
RSI 34.402▼ 35.893▼ 35.744▼ 28.554▼ 32.093▼
STOCH 44.381     18.190▼ 8.521▼ 14.280▼ 8.102▼
WILL %R -84.000▼ -89.189▼ -89.474▼ -90.476▼ -96.970▼
CCI -40.160     -50.087     -66.400     -158.322▼ -112.375▼
Latest Filters Detected On ASM
RSI&STOCH $ASM Oversold RSI + Stochastic Set Alert
CDL $ASM Marubozu Candlestick Pattern Detected Set Alert
Avino Silver News
Monday, December 11, 2017 02:04 AM
Southwest Airlines CompanyLUV recently reported traffic numbers for November. Revenue Passenger Miles (RPMs) - a measure of air traffic - increased 3.4% year over year to 10.80 billion in the month. Meanwhile Available Seat Miles (ASMs) - a measure of ...
Friday, December 01, 2017 10:37 PM
Bitcoin traders have no time to pop the champagne anymore. The crypto-rocket shot past $11,000 last week just hours after eclipsing $10,000, which itself was mere days after pushing past $9,000. It then slid sharply before surging yet again. Even as ...
Thursday, November 02, 2017 05:00 PM
ASM International NV designs, manufactures and sell equipment, and services to their customers for the production of semiconductor devices, or integrated circuits.It operates through the Front-end and Back-end segment.The Front-end segment manufactures and ...
ASM historical stock data
date open high low close volume
08/12/17 1.14 1.16 1.14 1.16 75,758
07/12/17 1.16 1.16 1.15 1.15 163,934
05/12/17 1.17 1.175 1.17 1.175 312,500
04/12/17 1.265 1.265 1.24 1.24 71,725
01/12/17 1.25 1.25 1.25 1.25 68,731
30/11/17 1.26 1.26 1.26 1.26 99,105
27/11/17 1.33 1.33 1.305 1.305 130,580
16/11/17 1.295 1.295 1.295 1.295 109,290
15/11/17 1.29 1.29 1.29 1.29 55,414
14/11/17 1.22 1.30 1.22 1.30 174,472
Quote Details
Bid:1.13
Ask:1.19
52wk Low:1.12
52wk High:2.13
Vol:75.76K
Avg Vol(3m):1.9M
1Y Chng:-17.14%
1M Chng:-21.62%
Add to Watch List