Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.5592 ▲ +0.0192 (+3.56%)
Open: 0.54 Vol: 253.31K Day's range: 0.54 - 0.5599 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.57▼ 0.64▼
MA10 0.58▼ 0.58▼ 0.58▼ 0.59▼ 0.67▼
MA20 0.62▼ 0.61▼ 0.61▼ 0.64▼ 0.78▼
MA50 0.63▼ 0.64▼ 0.64▼ 0.67▼ 0.85▼
MA100 0.64▼ 0.65▼ 0.67▼ 0.78▼ 1.02▼
MA200 0.65▼ 0.68▼ 0.67▼ 0.82▼ 0.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.005▼ -0.008▼ -0.019▼
RSI 24.532▼ 27.711▼ 27.832▼ 35.585▼ 32.050▼
STOCH 26.178     23.162     23.162     14.126▼ 23.955    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.970▼ -95.685▼
CCI -162.821▼ -155.401▼ -157.849▼ -105.391▼ -110.413▼
Latest Filters Detected On ASM
CDL $ASM Harami Candlestick Pattern Detected Set Alert
MACD $ASM MACD(12,26,9) Crossed Above Signal Line Set Alert
Avino Silver & Gold Mines Ltd News
Monday, July 04, 2022 12:52 PM
For the readers interested in the stock health of Avino Silver & Gold Mines Ltd. (ASM). It is currently valued at $0.56. When the transactions were called off in the previous session, Stock hit the ...
Saturday, July 02, 2022 10:35 AM
Investing.com -- Shares in European semiconductor companies dropped on Friday following an outlook warning from U.S. peer Micron (NASDAQ:MU) that hinted at gloomy ... weighed on semiconductor firms in ...
Friday, July 01, 2022 12:19 AM
Shares in European semiconductor companies dropped on Friday following an outlook warning from U.S. peer Micron (NASDAQ:MU) that hinted at gloomy growth prospects for the rest of the sector. In its ...
ASM historical stock data
date open high low close volume
01/07/22 0.54 0.5599 0.54 0.5592 253,307
30/06/22 0.56 0.56 0.54 0.54 295,600
29/06/22 0.5815 0.5911 0.557 0.5601 565,365
28/06/22 0.605 0.6175 0.58 0.5801 185,364
27/06/22 0.58 0.60 0.58 0.60 152,700
24/06/22 0.57 0.60 0.5676 0.5932 253,894
23/06/22 0.62 0.6251 0.56 0.57 854,745
22/06/22 0.66 0.66 0.62 0.62 318,610
21/06/22 0.6305 0.665 0.6305 0.6481 164,492
17/06/22 0.651 0.6642 0.625 0.6389 116,816
Quote Details
52wk Low:0.54
52wk High:1.19
Vol:253.31K
Avg Vol(3m):4.7M
1Y Chng:-46.74%
1M Chng:-20.31%
Add to Watch List