| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.80▲ | 7.74▲ | 7.13▲ | 6.78▲ |
| MA10 | 7.83▼ | 7.73▲ | 7.46▲ | 6.77▲ | 6.17▲ |
| MA20 | 7.81▼ | 7.43▲ | 7.25▲ | 6.60▲ | 5.54▲ |
| MA50 | 7.75▲ | 7.16▲ | 6.93▲ | 5.86▲ | 3.91▲ |
| MA100 | 7.51▲ | 6.87▲ | 6.58▲ | 5.37▲ | 2.45▲ |
| MA200 | 7.27▲ | 6.60▲ | 6.43▲ | 4.28▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.067▲ | 0.078▲ | 0.151▲ |
| RSI | 50.958▲ | 70.467▲ | 70.025▲ | 74.191▲ | 70.287▲ |
| STOCH | 54.938 | 90.705▲ | 91.036▲ | 85.373▲ | 87.054▲ |
| WILL %R | -63.158 | -6.000▲ | -5.505▲ | -1.636▲ | -0.917▲ |
| CCI | -67.440 | 72.345 | 88.238 | 179.624▲ | 145.560▲ |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Avino Silver & Gold Mines (TSX:ASM) has been revised to $8.94 / share. This is an increase of 15.87% from the prior estimate of $7.71 dated November 7, 2025. The ...
|
|
Wednesday, November 05, 2025 09:46 AM
Avino Silver & Gold Mines Ltd. ASM is anticipated to deliver a year-over-year decline in its bottom line despite higher revenues when it reports third-quarter 2025 results on Nov. 6, after market ...
|
|
Monday, November 03, 2025 03:14 PM
In the latest close session, Avino Silver (ASM) was up +1.51% at $4.72. The stock's change was more than the S&P 500's daily gain of 0.17%. On the other hand, the Dow registered a loss of 0.48%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 6.90 | 7.865 | 6.89 | 7.83 | 9,244,226 |
| 21/01/26 | 7.12 | 7.22 | 6.77 | 6.90 | 10,834,400 |
| 20/01/26 | 7.38 | 7.50 | 6.86 | 7.00 | 10,030,045 |
| 16/01/26 | 6.53 | 7.09 | 6.3807 | 7.04 | 8,764,286 |
| 15/01/26 | 6.60 | 6.90 | 6.50 | 6.86 | 5,353,800 |
| 14/01/26 | 6.70 | 6.83 | 6.46 | 6.68 | 5,900,000 |
| 13/01/26 | 6.70 | 6.81 | 6.49 | 6.51 | 5,171,000 |
| 12/01/26 | 6.60 | 6.71 | 6.50 | 6.55 | 6,297,100 |
| 09/01/26 | 6.13 | 6.39 | 6.09 | 6.25 | 3,786,300 |
| 08/01/26 | 6.00 | 6.16 | 5.80 | 6.13 | 3,604,200 |
|
|
||||
|
|
||||
|
|