Avino Silver & Gold Mines Ltd. (Canada) (ASM) Stock Price

0.5444 ▲ +0.0024 (+0.44%)
Open: 0.542 Vol: 73.87K Day's range: 0.542 - 0.56 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.55▼ 0.58▼
MA10 0.56▼ 0.56▼ 0.57▼ 0.57▼ 0.62▼
MA20 0.57▼ 0.57▼ 0.58▼ 0.59▼ 0.60▼
MA50 0.58▼ 0.58▼ 0.58▼ 0.62▼ 0.82▼
MA100 0.58▼ 0.58▼ 0.60▼ 0.60▼ 1.14▼
MA200 0.59▼ 0.61▼ 0.62▼ 0.74▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.004▼ 0.010▲
RSI 28.397▼ 29.264▼ 33.039▼ 35.038▼ 35.648▼
STOCH 17.493▼ 12.468▼ 9.073▼ 16.683▼ 13.186▼
WILL %R -81.132▼ -88.000▼ -88.000▼ -88.942▼ -95.407▼
CCI -71.707     -109.353▼ -104.525▼ -108.182▼ -178.563▼
Latest Filters Detected On ASM
CDL $ASM Doji Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd. (Canada) News
ASM historical stock data
date open high low close volume
18/04/19 0.542 0.56 0.542 0.5444 73,868
17/04/19 0.5485 0.5675 0.5401 0.542 163,780
16/04/19 0.5578 0.56 0.54 0.5525 125,419
15/04/19 0.5544 0.56 0.5345 0.5502 294,658
12/04/19 0.57 0.571 0.56 0.5628 134,226
11/04/19 0.5829 0.5936 0.565 0.57 94,759
10/04/19 0.5879 0.595 0.572 0.5876 173,662
09/04/19 0.56 0.5949 0.56 0.59 192,138
08/04/19 0.565 0.579 0.565 0.5735 148,269
05/04/19 0.60 0.60 0.56 0.579 351,607
Quote Details
Bid:0.00
Ask:0.55
52wk Low:0.50
52wk High:1.50
Vol:73.87K
Avg Vol(3m):4M
1Y Chng:-61.66%
1M Chng:-13.86%
Add to Watch List