Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.9166 ▼ -0.0034 (-0.37%)
Open: 0.9497 Vol: 406.64K Day's range: 0.9151 - 0.9498 Oct 22, 13:44 EDT
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.93▼ 0.92▼ 0.87▲
MA10 0.92▼ 0.93▼ 0.92▼ 0.90▲ 0.91▲
MA20 0.93▼ 0.93▼ 0.93▼ 0.85▲ 1.01▼
MA50 0.93▼ 0.92▼ 0.92▲ 0.91▲ 1.14▼
MA100 0.93▼ 0.90▲ 0.86▲ 1.02▼ 0.92▼
MA200 0.92▼ 0.88▲ 0.91▲ 1.16▼ 0.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.016▲ -0.010▼
RSI 37.438▼ 44.444▼ 48.274▼ 55.000▲ 42.408▼
STOCH 7.159▼ 29.268     29.042     77.985     25.871    
WILL %R -95.536▼ -95.402▼ -96.721▼ -26.188     -56.591    
CCI -55.222     -58.922     -84.037     74.428     -17.130    
Latest Filters Detected On ASM
CDL $ASM Doji Candlestick Pattern Detected Set Alert
BBANDS $ASM Bollinger Bands Expanding Set Alert
Avino Silver & Gold Mines Ltd News
Thursday, October 21, 2021 03:01 PM
Q3 2021 Earnings CallOct 21, 2021, 8:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood morning, and welcome to the American Airlines Group ...
Thursday, October 21, 2021 11:31 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s a new altcoin that’s catching investors’ eyes today ...
Thursday, October 21, 2021 09:00 AM
ASSEMBLE Protocol Is Now Officially Supported on Coinbase Pro with The Asm-USD / ASM-USDT Pairs Enabled for Trading!
ASM historical stock data
date open high low close volume
22/10/21 0.9497 0.9498 0.9151 0.9166 406,642
21/10/21 0.95 0.96 0.92 0.92 398,500
20/10/21 0.93 0.9684 0.9062 0.95 972,188
19/10/21 0.91 0.93 0.89 0.91 619,400
18/10/21 0.93 0.9366 0.885 0.894 461,323
15/10/21 0.88 0.9456 0.8701 0.93 1,195,264
14/10/21 0.9191 0.9375 0.8802 0.89 703,091
13/10/21 0.82 0.92 0.8153 0.91 1,640,151
12/10/21 0.8189 0.8398 0.8001 0.8108 392,457
11/10/21 0.8205 0.8297 0.8035 0.8208 276,355
Quote Details
52wk Low:0.769
52wk High:2.82
Vol:406.64K
Avg Vol(3m):10.9M
1Y Chng:-11.87%
1M Chng:-1.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 98.39M