Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.54 ▼ -0.023 (-4.09%)
Open: 0.5599 Vol: 677.59K Day's range: 0.5399 - 0.563 Dec 04, 15:52 EST
IEX Real-Time Quote
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.53▲ 0.49▲
MA10 0.54▼ 0.55▼ 0.55▼ 0.51▲ 0.49▲
MA20 0.55▼ 0.55▼ 0.55▼ 0.48▲ 0.56▼
MA50 0.56▼ 0.54▲ 0.52▲ 0.49▲ 0.68▼
MA100 0.54▲ 0.50▲ 0.48▲ 0.58▼ 0.69▼
MA200 0.49▲ 0.49▲ 0.49▲ 0.67▼ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ 0.012▲ 0.004▲
RSI 39.409▼ 44.610▼ 50.040▲ 61.949▲ 45.727▼
STOCH 8.141▼ 8.399▼ 21.749     79.465     46.342    
WILL %R -99.587▼ -99.587▼ -99.587▼ -23.077▲ -51.117    
CCI -71.328     -91.311     -114.976▼ 124.826▲ 35.646    
Latest Filters Detected On ASM
CDL $ASM Evening Star Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Sunday, December 03, 2023 06:15 PM
Given its better prospects, we believe Alaska Air stock (NYSE: ALK) is a better pick than its peer, American Airlines stock (NASDAQ: AAL). AAL is trading at a lower valuation of 0 ...
ASM historical stock data
date open high low close volume
04/12/23 0.5599 0.563 0.5399 0.54 677,587
01/12/23 0.57 0.57 0.542 0.563 1,289,129
30/11/23 0.54 0.5699 0.5301 0.557 879,243
29/11/23 0.50 0.546 0.50 0.5101 1,767,636
28/11/23 0.489 0.497 0.4806 0.4942 1,743,470
27/11/23 0.49 0.4938 0.4753 0.482 908,537
24/11/23 0.474 0.4824 0.4702 0.4775 301,784
22/11/23 0.485 0.485 0.4677 0.473 320,020
21/11/23 0.4899 0.492 0.4714 0.4786 506,035
20/11/23 0.47 0.4899 0.4672 0.4819 365,376
Quote Details
52wk Low:0.40
52wk High:1.01
Vol:677.59K
Avg Vol(3m):11.8M
1Y Chng:-21.40%
1M Chng:+11.59%
Add to Watch List