Avino Silver (ASM) Stock Price

1.27 ▲ +0.01 (+0.79%)
Open: 1.27 Vol: 21.71K Day's range: 1.27 - 1.27 Jun 22, 11:44 EDT
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.27▲ 1.28▼ 1.27▲ 1.32▼
MA10 1.30▼ 1.31▼ 1.32▼ 1.30▼ 1.38▼
MA20 1.33▼ 1.35▼ 1.37▼ 1.35▼ 1.35▼
MA50 1.40▼ 1.39▼ 1.39▼ 1.36▼ 1.45▼
MA100 1.37▼ 1.38▼ 1.39▼ 1.36▼ 1.65▼
MA200 1.35▼ 1.35▼ 1.36▼ 1.48▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.016▼ -0.012▼ -0.007▼
RSI 36.685▼ 37.044▼ 37.003▼ 39.633▼ 42.332▼
STOCH 9.500▼ 6.564▼ 9.402▼ 15.437▼ 18.048▼
WILL %R -83.333▼ -83.333▼ -83.333▼ -83.333▼ -90.323▼
CCI -71.384     -86.285     -110.991▼ -76.611     -116.949▼
Latest Filters Detected On ASM
CDL $ASM Doji Candlestick Pattern Detected Set Alert
Avino Silver News
Wednesday, June 20, 2018 04:53 AM
VANCOUVER, June 20, 2018 /CNW/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce the 2018 - 2019 strategic exploration objectives for the Bralorne Gold Mine located near Gold Bridge, British ...
Monday, June 18, 2018 05:33 AM
VANCOUVER, June 18, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce that Peter Bojtos has joined the Company's Board of Directors as an independent Director effective ...
Friday, June 15, 2018 07:32 AM
Indian equity benchmarks ended on a flat note as gains in drugmakers and IT shares were offset by losses in oil retailers and financials. The S&P BSE Sensex was little changed at 35,622 while the NSE Nifty 50 index rose 0.1 percent to 10,818. The ...
ASM historical stock data
date open high low close volume
22/06/18 1.27 1.27 1.27 1.27 21,713
21/06/18 1.26 1.26 1.26 1.26 37,037
20/06/18 1.25 1.25 1.24 1.24 26,667
19/06/18 1.28 1.30 1.24 1.28 95,748
18/06/18 1.30 1.30 1.26 1.28 61,953
15/06/18 1.32 1.32 1.27 1.29 75,993
01/06/18 1.315 1.315 1.315 1.315 25,031
30/05/18 1.32 1.32 1.32 1.32 10,135
24/05/18 1.36 1.365 1.355 1.36 125,000
23/05/18 1.35 1.36 1.32 1.34 62,220
Quote Details
Bid:1.23
Ask:1.29
52wk Low:1.14
52wk High:1.89
Vol:21.71K
Avg Vol(3m):865.5K
1Y Chng:-31.72%
1M Chng:-9.93%
Add to Watch List