Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.53 ▲ +0.01 (+1.92%)
Open: 0.53 Vol: 199.1K Day's range: 0.5248 - 0.54 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.51▲ 0.53▼
MA10 0.50▲ 0.50▲ 0.50▲ 0.51▲ 0.55▼
MA20 0.51▲ 0.51▲ 0.52▲ 0.53▲ 0.60▼
MA50 0.52▲ 0.53▼ 0.54▼ 0.55▼ 0.58▼
MA100 0.57▼ 0.58▼ 0.59▼ 0.60▼ 0.86▼
MA200 0.62▼ 0.64▼ 0.64▼ 0.59▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.003▲ -0.010▼
RSI 54.699▲ 52.934▲ 51.580▲ 50.828▲ 44.422▼
STOCH 47.199     44.683     41.870     47.169     25.565    
WILL %R 0.000▲ -2.500▲ -11.765▲ -44.444     -73.913    
CCI 236.375▲ 145.668▲ 105.470▲ 100.978▲ -80.619    
Latest Filters Detected On ASM
CDL $ASM Doji Candlestick Pattern Detected Set Alert
CDL $ASM Doji Star Candlestick Pattern Detected Set Alert
RSI $ASM RSI(14) Crossed Above 50 Set Alert
Avino Silver & Gold Mines Ltd News
ASM historical stock data
date open high low close volume
20/11/19 0.53 0.54 0.5248 0.53 199,103
19/11/19 0.50 0.53 0.49 0.52 291,200
18/11/19 0.50 0.51 0.50 0.51 245,300
15/11/19 0.49 0.50 0.49 0.49 181,500
14/11/19 0.50 0.50 0.49 0.50 177,200
13/11/19 0.50 0.51 0.49 0.49 89,100
12/11/19 0.50 0.51 0.48 0.49 266,600
11/11/19 0.51 0.52 0.50 0.51 166,000
08/11/19 0.48 0.52 0.48 0.51 468,600
07/11/19 0.52 0.53 0.49 0.50 291,600
Quote Details
52wk Low:0.40
52wk High:0.80
Vol:199.1K
Avg Vol(3m):6M
1Y Chng:-5.69%
1M Chng:-5.36%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 41.29M