| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ | 0.70▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.67▼ | 0.70▼ | 0.62▲ |
| MA20 | 0.68▼ | 0.69▼ | 0.70▼ | 0.71▼ | 0.57▲ |
| MA50 | 0.71▼ | 0.72▼ | 0.72▼ | 0.61▲ | 0.61▲ |
| MA100 | 0.73▼ | 0.71▼ | 0.68▼ | 0.58▲ | 0.98▼ |
| MA200 | 0.71▼ | 0.64▼ | 0.60▲ | 0.59▲ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.007▼ | -0.015▼ | 0.028▲ |
| RSI | 20.811▼ | 23.259▼ | 27.567▼ | 46.908▼ | 52.914▲ |
| STOCH | 0.111▼ | 2.026▼ | 1.188▼ | 14.998▼ | 72.535 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ | -37.500 |
| CCI | -152.689▼ | -105.470▼ | -103.631▼ | -146.105▼ | 74.465 |
|
Friday, October 26, 2018 02:00 AM
European Electric Metals Inc. (OTC:EVXXF), Avino Silver & Gold Mines Ltd. (NYSE:ASM), Katanga Mining Limited (OTC:KATFF), Clean TeQ Holdings Limited (OTC:CTEQF), eCobalt Solutions, Inc. (OTC:ECSIF) ...
|
|
Thursday, September 07, 2017 06:22 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Minerals Company (NYSE: AUMN), Great Panther Silver Limited (NYSE: GPL), Avino Silver & Gold Mines Ltd. (NYSE: ASM), Banro Corporation (NYSE: BAA). Silver ...
|
|
Tuesday, July 25, 2017 05:00 PM
LONDON, UK / ACCESSWIRE / July 26, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Avino Silver & Gold Mines Ltd (NYSE: ASM), following which we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 0.67 | 0.67 | 0.63 | 0.65 | 653,000 |
| 15/08/19 | 0.68 | 0.68 | 0.66 | 0.67 | 516,800 |
| 14/08/19 | 0.70 | 0.71 | 0.66 | 0.68 | 616,100 |
| 13/08/19 | 0.70 | 0.70 | 0.65 | 0.6604 | 900,982 |
| 12/08/19 | 0.75 | 0.75 | 0.68 | 0.70 | 821,800 |
| 09/08/19 | 0.74 | 0.75 | 0.70 | 0.71 | 771,600 |
| 08/08/19 | 0.735 | 0.7498 | 0.73 | 0.7406 | 905,790 |
| 07/08/19 | 0.7668 | 0.7799 | 0.7382 | 0.7382 | 1,456,037 |
| 06/08/19 | 0.72 | 0.7292 | 0.70 | 0.7014 | 1,091,199 |
| 05/08/19 | 0.74 | 0.80 | 0.74 | 0.75 | 1,559,400 |
|
|
||||
|
|
||||
|
|