Avino Silver & Gold Mines Ltd (ASM) Stock Price

0.3282 ▲ +0.0282 (+9.40%)
Open: 0.3144 Vol: 349.02K Day's range: 0.3048 - 0.34 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▼ 0.33▼ 0.32▲ 0.32▲
MA10 0.33▼ 0.33▼ 0.33▼ 0.34▼ 0.40▼
MA20 0.34▼ 0.34▼ 0.34▼ 0.33▼ 0.47▼
MA50 0.33▲ 0.33▼ 0.34▼ 0.43▼ 0.53▼
MA100 0.37▼ 0.40▼ 0.42▼ 0.49▼ 0.68▼
MA200 0.45▼ 0.47▼ 0.48▼ 0.55▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.004▲ -0.019▼
RSI 47.984▼ 47.117▼ 46.941▼ 42.836▼ 37.309▼
STOCH 29.964     28.016     28.016     28.742     19.677▼
WILL %R -52.532     -66.667     -66.667     -59.833     -84.440▼
CCI -24.958     -59.044     -59.044     -40.813     -92.839    
Latest Filters Detected On ASM
GAP $ASM Open Gap Down %2 Set Alert
GAP $ASM Open Gap Down %3 Set Alert
MA $ASM Price Crossed Below MA(13) Set Alert
Avino Silver & Gold Mines Ltd News
Thursday, March 05, 2020 11:25 AM
Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE: ASM) www.avino.com About CEO Clips: CEO Clips is the largest library of publicly traded company CEO videos in Canada and the US. These 90 second ...
ASM historical stock data
date open high low close volume
06/04/20 0.3144 0.34 0.3048 0.3282 349,024
03/04/20 0.33 0.33 0.28 0.30 384,200
02/04/20 0.31 0.33 0.31 0.32 410,300
01/04/20 0.35 0.35 0.31 0.33 152,800
31/03/20 0.33 0.35 0.33 0.34 93,900
30/03/20 0.35 0.36 0.32 0.32 243,700
27/03/20 0.36 0.37 0.35 0.35 265,700
26/03/20 0.39 0.39 0.34 0.36 447,000
25/03/20 0.39 0.40 0.34 0.37 552,000
24/03/20 0.34 0.38 0.33 0.37 684,900
Quote Details
52wk Low:0.269
52wk High:0.80
Vol:349.02K
Avg Vol(3m):6.6M
1Y Chng:-44.15%
1M Chng:-33.02%
Add to Watch List