| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▼ | 7.14▼ | 7.11▲ | 7.02▲ | 6.09▲ |
| MA10 | 7.17▼ | 7.10▲ | 7.19▼ | 6.39▲ | 6.22▲ |
| MA20 | 7.16▼ | 7.19▼ | 7.24▼ | 6.03▲ | 6.54▲ |
| MA50 | 7.10▲ | 7.13▲ | 6.73▲ | 6.16▲ | 6.42▲ |
| MA100 | 7.16▼ | 6.63▲ | 6.10▲ | 6.47▲ | 4.25▲ |
| MA200 | 7.24▼ | 6.09▲ | 6.02▲ | 6.69▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.060▼ | 0.214▲ | -0.017▼ |
| RSI | 47.502▼ | 47.844▼ | 55.013▲ | 62.812▲ | 54.287▲ |
| STOCH | 26.802 | 49.976 | 26.300 | 92.532▲ | 36.699 |
| WILL %R | -87.500▼ | -65.957 | -65.957 | -13.913▲ | -34.868 |
| CCI | -165.128▼ | 8.853 | -51.029 | 105.920▲ | 106.794▲ |
| CDL | $ASM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 05:50 PM
The news: Energy Fuels’ scrip and cash acquisition of Australian Strategic Materials (ASM) is still deemed by an independent expert to be “fair and reasonable and in the best interests” of ...
|
|
Thursday, June 25, 2026 07:40 PM
The news: Nasdaq-listed Energy Fuels’ all-scrip acquisition of ASX-listed Australian Strategic Materials (ASM) is now expected to be completed before the end of August to allow time to prepare a ...
|
|
Tuesday, April 21, 2026 06:39 AM
As of April 17, 2026, Avino Silver & Gold Mines Ltd. (NYSE:ASM) enjoys the confidence of around 75% of covering analysts, who keep bullish ratings on the stock. The $12 consensus price implies over 50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 7.43 | 7.45 | 6.97 | 7.13 | 8,078,575 |
| 11/08/26 | 7.30 | 7.40 | 7.24 | 7.38 | 3,718,916 |
| 10/08/26 | 6.88 | 7.36 | 6.88 | 7.31 | 5,580,436 |
| 07/08/26 | 6.80 | 6.99 | 6.655 | 6.88 | 5,392,433 |
| 06/08/26 | 6.39 | 6.54 | 6.31 | 6.38 | 2,926,995 |
| 05/08/26 | 6.27 | 6.585 | 6.22 | 6.48 | 5,582,635 |
| 04/08/26 | 5.77 | 5.9889 | 5.65 | 5.91 | 3,532,318 |
| 03/08/26 | 5.28 | 5.55 | 5.175 | 5.53 | 2,255,423 |
| 31/07/26 | 5.39 | 5.45 | 5.211 | 5.33 | 2,669,168 |
| 30/07/26 | 5.40 | 5.54 | 5.265 | 5.53 | 2,843,228 |
|
|
||||
|
|
||||
|
|