| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.33▼ | 0.33▼ | 0.32▲ | 0.32▲ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.40▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.34▼ | 0.33▼ | 0.47▼ |
| MA50 | 0.33▲ | 0.33▼ | 0.34▼ | 0.43▼ | 0.53▼ |
| MA100 | 0.37▼ | 0.40▼ | 0.42▼ | 0.49▼ | 0.68▼ |
| MA200 | 0.45▼ | 0.47▼ | 0.48▼ | 0.55▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.004▲ | -0.019▼ |
| RSI | 47.984▼ | 47.117▼ | 46.941▼ | 42.836▼ | 37.309▼ |
| STOCH | 29.964 | 28.016 | 28.016 | 28.742 | 19.677▼ |
| WILL %R | -52.532 | -66.667 | -66.667 | -59.833 | -84.440▼ |
| CCI | -24.958 | -59.044 | -59.044 | -40.813 | -92.839 |
|
Thursday, March 05, 2020 11:25 AM
Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE: ASM) www.avino.com About CEO Clips: CEO Clips is the largest library of publicly traded company CEO videos in Canada and the US. These 90 second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 0.3144 | 0.34 | 0.3048 | 0.3282 | 349,024 |
| 03/04/20 | 0.33 | 0.33 | 0.28 | 0.30 | 384,200 |
| 02/04/20 | 0.31 | 0.33 | 0.31 | 0.32 | 410,300 |
| 01/04/20 | 0.35 | 0.35 | 0.31 | 0.33 | 152,800 |
| 31/03/20 | 0.33 | 0.35 | 0.33 | 0.34 | 93,900 |
| 30/03/20 | 0.35 | 0.36 | 0.32 | 0.32 | 243,700 |
| 27/03/20 | 0.36 | 0.37 | 0.35 | 0.35 | 265,700 |
| 26/03/20 | 0.39 | 0.39 | 0.34 | 0.36 | 447,000 |
| 25/03/20 | 0.39 | 0.40 | 0.34 | 0.37 | 552,000 |
| 24/03/20 | 0.34 | 0.38 | 0.33 | 0.37 | 684,900 |
|
|
||||
|
|
||||
|
|