Avino Silver & Gold Mines Ltd. (Canada) (ASM) Stock Price

0.65 ▼ -0.02 (-2.99%)
Open: 0.67 Vol: 653K Day's range: 0.63 - 0.67 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.67▼ 0.70▼
MA10 0.66▼ 0.66▼ 0.67▼ 0.70▼ 0.62▲
MA20 0.68▼ 0.69▼ 0.70▼ 0.71▼ 0.57▲
MA50 0.71▼ 0.72▼ 0.72▼ 0.61▲ 0.61▲
MA100 0.73▼ 0.71▼ 0.68▼ 0.58▲ 0.98▼
MA200 0.71▼ 0.64▼ 0.60▲ 0.59▲ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.007▼ -0.015▼ 0.028▲
RSI 20.811▼ 23.259▼ 27.567▼ 46.908▼ 52.914▲
STOCH 0.111▼ 2.026▼ 1.188▼ 14.998▼ 72.535    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.235▼ -37.500    
CCI -152.689▼ -105.470▼ -103.631▼ -146.105▼ 74.465    
Latest Filters Detected On ASM
CDL $ASM Doji Candlestick Pattern Detected Set Alert
CDL $ASM Harami Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd. (Canada) News
Friday, October 26, 2018 02:00 AM
European Electric Metals Inc. (OTC:EVXXF), Avino Silver & Gold Mines Ltd. (NYSE:ASM), Katanga Mining Limited (OTC:KATFF), Clean TeQ Holdings Limited (OTC:CTEQF), eCobalt Solutions, Inc. (OTC:ECSIF) ...
Thursday, September 07, 2017 06:22 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Minerals Company (NYSE: AUMN), Great Panther Silver Limited (NYSE: GPL), Avino Silver & Gold Mines Ltd. (NYSE: ASM), Banro Corporation (NYSE: BAA). Silver ...
Tuesday, July 25, 2017 05:00 PM
LONDON, UK / ACCESSWIRE / July 26, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Avino Silver & Gold Mines Ltd (NYSE: ASM), following which we ...
ASM historical stock data
date open high low close volume
16/08/19 0.67 0.67 0.63 0.65 653,000
15/08/19 0.68 0.68 0.66 0.67 516,800
14/08/19 0.70 0.71 0.66 0.68 616,100
13/08/19 0.70 0.70 0.65 0.6604 900,982
12/08/19 0.75 0.75 0.68 0.70 821,800
09/08/19 0.74 0.75 0.70 0.71 771,600
08/08/19 0.735 0.7498 0.73 0.7406 905,790
07/08/19 0.7668 0.7799 0.7382 0.7382 1,456,037
06/08/19 0.72 0.7292 0.70 0.7014 1,091,199
05/08/19 0.74 0.80 0.74 0.75 1,559,400
Quote Details
52wk Low:0.40
52wk High:1.06
Vol:653K
Avg Vol(3m):9.7M
1Y Chng:-26.97%
1M Chng:+13.84%
Add to Watch List