Avino Silver & Gold Mines Ltd (ASM) Stock Price

1.065 ▲ +0.035 (+3.40%)
Open: 1.05 Vol: 1.2M Day's range: 1.03 - 1.065 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.04▲ 1.04▲ 1.04▲ 0.88▲
MA10 1.05▲ 1.04▲ 1.03▲ 0.97▲ 0.79▲
MA20 1.04▲ 1.03▲ 1.03▲ 0.86▲ 0.64▲
MA50 1.03▲ 1.05▲ 0.99▲ 0.77▲ 0.60▲
MA100 1.04▲ 0.97▲ 0.88▲ 0.62▲ 0.65▲
MA200 1.04▲ 0.86▲ 0.82▲ 0.58▲ 0.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.001▼ 0.021▲ 0.051▲
RSI 64.569▲ 59.250▲ 59.600▲ 73.966▲ 76.528▲
STOCH 88.889▲ 76.293     85.172▲ 85.432▲ 79.739    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.162▲ -5.284▲
CCI 165.041▲ 131.245▲ 133.489▲ 91.827     164.952▲
Latest Filters Detected On ASM
BBANDS $ASM Bollinger Bands Expanding Set Alert
CDL $ASM Hanging Man Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd News
Thursday, May 23, 2024 08:12 AM
Nvidia reported Wednesday upbeat guidance for the current quarter as first-quarter results topped Wall Street estimates, driven by robust AI-led demand in its data center business and the chipmaker ...
Thursday, May 23, 2024 07:06 AM
MINNEAPOLIS TO HOST 2026 SUMMERSLAM® Two-Night SummerSlam Heads to Minneapolis on Saturday, August 1 & Sunday, August 2, 2026, at U.S. Bank Stadium STAMFORD, Conn., May 23, 2024 – WWE®, part of TKO ...
Thursday, May 23, 2024 04:31 AM
On the heels of raising $102 million earlier this year, Bugcrowd is making good on its promise to use some of that funding to make acquisitions to strengthen its security chops. The company -- which ...
ASM historical stock data
date open high low close volume
24/05/24 1.05 1.065 1.03 1.065 1,196,378
23/05/24 1.03 1.04 1.00 1.03 1,172,914
22/05/24 1.06 1.06 0.985 1.01 1,551,559
21/05/24 1.05 1.10 1.01 1.06 2,321,667
20/05/24 1.05 1.10 1.01 1.06 3,542,820
17/05/24 0.9101 1.02 0.895 1.02 4,392,366
16/05/24 0.87 0.8947 0.87 0.8947 1,085,713
15/05/24 0.88 0.9165 0.8313 0.90 1,939,650
14/05/24 0.8201 0.878 0.8201 0.872 1,434,777
13/05/24 0.8298 0.8298 0.8022 0.8115 694,106
Quote Details
52wk Low:0.40
52wk High:1.10
Vol:1.2M
Avg Vol(3m):23.2M
1Y Chng:+52.14%
1M Chng:+42.34%
Add to Watch List