Avino Silver & Gold Mines Ltd. (Canada) (ASM) Stock Price

0.6702 ▼ -0.0228 (-3.29%)
Open: 0.72 Vol: 218.66K Day's range: 0.6535 - 0.72 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.66▲ 0.62▲
MA10 0.67▲ 0.66▲ 0.65▲ 0.65▲ 0.62▲
MA20 0.64▲ 0.64▲ 0.64▲ 0.63▲ 0.61▲
MA50 0.63▲ 0.64▲ 0.64▲ 0.61▲ 0.95▼
MA100 0.64▲ 0.63▲ 0.61▲ 0.61▲ 1.23▼
MA200 0.63▲ 0.62▲ 0.66▲ 0.87▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.005▲ 0.032▲
RSI 62.228▲ 60.584▲ 60.180▲ 56.589▲ 45.681▼
STOCH 74.139     78.730     77.397     50.142     57.556    
WILL %R -35.975     -30.914     -30.558     -51.484     -31.920    
CCI 45.456     56.020     77.837     107.899▲ 135.417▲
Latest Filters Detected On ASM
GAP $ASM Open Gap Up %2 Set Alert
GAP $ASM Open Gap Up %3 Set Alert
Avino Silver & Gold Mines Ltd. (Canada) News
Wednesday, February 13, 2019 03:28 PM
PANAMA CITY, Feb. 13, 2019 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA), today released preliminary passenger traffic statistics for January 2019: Operating Data Jan Jan % Change 2019 2018 (YOY) Co...
ASM historical stock data
date open high low close volume
21/02/19 0.72 0.72 0.6535 0.6702 218,664
20/02/19 0.75 0.75 0.68 0.693 582,977
19/02/19 0.65 0.73 0.6301 0.7162 835,489
15/02/19 0.6006 0.6247 0.60 0.6211 285,606
14/02/19 0.631 0.6489 0.595 0.5987 336,027
13/02/19 0.642 0.651 0.6256 0.632 149,099
12/02/19 0.65 0.66 0.64 0.6488 184,563
11/02/19 0.64 0.6449 0.61 0.6389 176,011
08/02/19 0.621 0.6399 0.6161 0.6212 379,023
07/02/19 0.6251 0.6399 0.615 0.6299 163,086
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:1.55
Vol:218.66K
Avg Vol(3m):4.8M
1Y Chng:-49.99%
1M Chng:+0.92%
Add to Watch List