| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.90▲ | 5.89▲ | 6.57▼ | 6.56▼ |
| MA10 | 5.94▲ | 5.92▲ | 6.04▼ | 6.82▼ | 6.80▼ |
| MA20 | 5.92▲ | 6.14▼ | 6.44▼ | 6.98▼ | 7.41▼ |
| MA50 | 5.91▲ | 6.67▼ | 6.91▼ | 6.86▼ | 5.98▼ |
| MA100 | 6.04▼ | 6.90▼ | 6.81▼ | 7.63▼ | 3.78▲ |
| MA200 | 6.45▼ | 6.84▼ | 6.87▼ | 6.41▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.053▼ | -0.113▼ | -0.249▼ |
| RSI | 57.295▲ | 31.353▼ | 25.693▼ | 38.254▼ | 45.939▼ |
| STOCH | 48.630 | 29.244 | 6.967▼ | 43.318 | 38.854 |
| WILL %R | -38.095 | -61.194 | -88.018▼ | -92.082▼ | -76.523▼ |
| CCI | 76.294 | -8.219 | -55.785 | -180.360▼ | -109.158▼ |
|
Monday, June 08, 2026 04:27 AM
VANCOUVER, BC / ACCESS Newswire / June 8, 2026 /Avino Silver & Gold Mines Ltd. ("Avino" or the "Company") (ASM:TSX)(ASM:NYSE American)(GV6:FSE) is pleased to announce two key executive appointments to ...
|
|
Friday, May 29, 2026 01:48 AM
Avino Silver & Gold Mines Ltd. (NYSE:ASM) is one of the 10 Best Performing Silver Stocks So Far in 2026. On May 15, 2026, Roth Capital raised its price target on Avino Silver & Gold Mines Ltd.
|
|
Sunday, April 05, 2026 04:59 PM
VANCOUVER, BC / ACCESS Newswire / April 6, 2026 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) (“Avino” or the “Company”) is pleased to announce that the Toronto Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 5.92 | 5.99 | 5.87 | 5.95 | 1,044,819 |
| 05/06/26 | 6.50 | 6.52 | 5.815 | 5.84 | 6,122,784 |
| 04/06/26 | 7.00 | 7.0599 | 6.74 | 6.80 | 3,409,545 |
| 03/06/26 | 7.28 | 7.28 | 6.77 | 6.82 | 2,717,113 |
| 02/06/26 | 7.40 | 7.52 | 7.16 | 7.42 | 3,233,767 |
| 01/06/26 | 7.07 | 7.465 | 6.9101 | 7.29 | 2,912,342 |
| 29/05/26 | 7.28 | 7.435 | 7.05 | 7.32 | 2,725,319 |
| 28/05/26 | 6.59 | 7.21 | 6.504 | 7.16 | 4,138,417 |
| 27/05/26 | 6.71 | 6.825 | 6.665 | 6.68 | 2,187,874 |
| 26/05/26 | 6.68 | 6.905 | 6.58 | 6.90 | 2,942,033 |
|
|
||||
|
|
||||
|
|