Avino Silver & Gold Mines Ltd. (Canada) (ASM) Stock Price

0.5415 ▲ +0.0314 (+6.16%)
Open: 0.527 Vol: 215.61K Day's range: 0.527 - 0.5415 Dec 12, 13:07 EST
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.53▲ 0.56▼
MA10 0.53▲ 0.53▲ 0.54▲ 0.54▲ 0.60▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.56▼ 0.73▼
MA50 0.58▼ 0.58▼ 0.58▼ 0.61▼ 1.10▼
MA100 0.61▼ 0.61▼ 0.64▼ 0.77▼ 1.34▼
MA200 0.78▼ 0.93▼ 0.98▼ 1.05▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.001▲ 0.001▲
RSI 45.853▼ 45.564▼ 45.287▼ 42.516▼ 24.488▼
STOCH 31.695     31.695     26.981     31.369     15.351▼
WILL %R -37.897     -37.897     -37.897     -71.845     -90.568▼
CCI 16.847     16.847     4.377     -59.571     -118.948▼
Latest Filters Detected On ASM
CDL $ASM Marubozu Candlestick Pattern Detected Set Alert
GAP $ASM Open Gap Up %2 Set Alert
GAP $ASM Open Gap Up %3 Set Alert
MA $ASM Price Crossed Above MA(7) Set Alert
MACD $ASM MACD(12,26,9) Crossed Above Signal Line Set Alert
Avino Silver & Gold Mines Ltd. (Canada) News
ASM historical stock data
date open high low close volume
12/12/18 0.527 0.5415 0.527 0.5415 215,612
11/12/18 0.53 0.5468 0.505 0.5101 250,577
10/12/18 0.53 0.545 0.51237 0.54 155,474
07/12/18 0.5306 0.5468 0.5026 0.53 265,854
06/12/18 0.555 0.555 0.50 0.53 369,131
04/12/18 0.5626 0.5667 0.55 0.55 134,710
03/12/18 0.56 0.57 0.5424 0.5424 170,616
30/11/18 0.55 0.5588 0.5321 0.5571 230,525
29/11/18 0.5478 0.5598 0.546 0.546 139,707
28/11/18 0.5806 0.5806 0.546 0.546 297,541
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:1.61
Vol:215.61K
Avg Vol(3m):4.5M
1Y Chng:-59.59%
1M Chng:-6.64%
Add to Watch List