Avino Silver & Gold Mines Ltd (ASM) Stock Price

1.32 ▼ -0.10 (-7.04%)
Open: 1.36 Vol: 1.54M Day's range: 1.32 - 1.39 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.35▼ 1.35▼ 1.40▼ 1.37▼
MA10 1.35▼ 1.36▼ 1.37▼ 1.44▼ 1.30▲
MA20 1.37▼ 1.38▼ 1.38▼ 1.43▼ 1.16▲
MA50 1.38▼ 1.40▼ 1.46▼ 1.34▼ 0.94▲
MA100 1.40▼ 1.44▼ 1.43▼ 1.16▲ 0.74▲
MA200 1.47▼ 1.43▼ 1.38▼ 1.05▲ 0.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.020▼ 0.011▲
RSI 37.067▼ 37.619▼ 38.822▼ 46.564▼ 59.438▲
STOCH 10.278▼ 17.143▼ 15.465▼ 34.577     26.379    
WILL %R -90.000▼ -94.444▼ -95.652▼ -94.444▼ -77.320▼
CCI -95.833     -110.427▼ -99.778     -91.825     34.331    
Latest Filters Detected On ASM
GAP $ASM Open Gap Up %2 Set Alert
Avino Silver & Gold Mines Ltd News
Monday, March 01, 2021 05:15 PM
At lunch on Tuesday the S&P/ASX 200 Index (ASX: XJO) is pushing higher again. The benchmark index is currently up 0.3% to 6,810.9 points. Here’s what is happening on the market today: Load ...
Monday, March 01, 2021 04:01 PM
The Firefly Resources Ltd (ASX: FFR) share price is down 6.9% at 13.5 cents in early trade today, chopping into its gains of more than 11% at close yesterday. The Firefly share price movement foll ...
Monday, March 01, 2021 03:45 PM
The AppsVillage Australia Ltd (ASX: APV) share price was sent soaring today following a capital raise announcement. During late-afternoon trade, the software-as-a-service (SaaS) solutions provider ...
ASM historical stock data
date open high low close volume
03/03/21 1.36 1.39 1.32 1.32 1,539,348
02/03/21 1.31 1.45 1.30 1.42 3,374,342
01/03/21 1.44 1.45 1.34 1.36 1,998,156
26/02/21 1.43 1.45 1.32 1.40 3,531,469
25/02/21 1.57 1.63 1.47 1.49 3,693,573
24/02/21 1.54 1.66 1.48 1.58 4,026,389
23/02/21 1.49 1.57 1.36 1.55 5,735,583
22/02/21 1.40 1.64 1.39 1.59 7,686,947
19/02/21 1.35 1.41 1.34 1.37 2,252,966
18/02/21 1.40 1.43 1.31 1.33 3,882,970
Quote Details
52wk Low:0.269
52wk High:2.82
Vol:1.54M
Avg Vol(3m):87.5M
1Y Chng:+312.50%
1M Chng:+7.32%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 116.55M