Avino Silver (ASM) Stock Price

1.435 ▲ +0.025 (+1.77%)
Open: 1.40 Vol: 170.44K Day's range: 1.40 - 1.435 Feb 14, 15:49 EST
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.37▲ 1.37▲ 1.37▲ 1.40▲
MA10 1.33▲ 1.33▲ 1.33▲ 1.37▲ 1.42▲
MA20 1.32▲ 1.34▲ 1.37▲ 1.43▲ 1.40▲
MA50 1.42▲ 1.43▲ 1.43▲ 1.36▲ 1.55▼
MA100 1.37▲ 1.35▲ 1.35▲ 1.48▼ 1.70▼
MA200 1.34▲ 1.35▲ 1.40▲ 1.55▼ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.017▲ 0.012▲ -0.007▼ 0.008▲
RSI 59.624▲ 57.196▲ 55.526▲ 52.662▲ 49.081▼
STOCH 82.635▲ 67.566     67.566     37.591     59.957    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.946     -36.559    
CCI 110.751▲ 137.584▲ 140.881▲ 21.452     34.711    
Latest Filters Detected On ASM
CDL $ASM Marubozu Candlestick Pattern Detected Set Alert
Avino Silver News
Monday, February 12, 2018 02:32 AM
SAN DIEGO, Feb. 12, 2018 /PRNewswire/ -- Aethlon Medical, Inc. (Nasdaq: AEMD), a therapeutic technology company focused on unmet needs in global health and biodefense, announced today that its CEO, Jim Joyce will give a presentation at the 2018 American ...
Sunday, January 14, 2018 02:48 AM
(MENAFN - Gulf Times) Qatar Islamic Bank (QIB), in partnership with Visa, will grant five fully-paid packages to fly to Russia and attend the 2018 FIFA World Cup semi-final matches. Visa is the official payment partner of the FIFA World Cup. In the run-up ...
Wednesday, July 26, 2017 07:32 AM
Aktien » Nachrichten » AVINO SILVER AKTIE » Pro-Trader Daily: Corporate News Blog - Avino Announced Q2 2017 Production Results; Reported 181% Surge in Gold Production YOY from the Avino Mine
ASM historical stock data
date open high low close volume
14/02/18 1.40 1.435 1.40 1.435 170,444
13/02/18 1.41 1.41 1.41 1.41 89,286
12/02/18 1.38 1.38 1.38 1.38 162,602
09/02/18 1.235 1.26 1.235 1.245 285,178
08/02/18 1.37 1.37 1.37 1.37 72,464
06/02/18 1.31 1.315 1.305 1.305 136,187
05/02/18 1.30 1.325 1.30 1.325 206,186
02/02/18 1.35 1.355 1.35 1.355 76,453
29/01/18 1.45 1.45 1.42 1.42 370,370
26/01/18 1.50 1.50 1.50 1.50 150,529
Quote Details
Bid:1.40
Ask:1.45
52wk Low:1.14
52wk High:2.05
Vol:170.44K
Avg Vol(3m):1.9M
1Y Chng:+2.50%
1M Chng:+23.71%
Add to Watch List