Avino Silver & Gold Mines Ltd (ASM) Stock Price

1.045 ▼ -0.005 (-0.48%)
Open: 1.035 Vol: 548.34K Day's range: 1.035 - 1.045 Sep 22, 15:47 EDT
IEX Real-Time Price
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.09▼ 1.12▼
MA10 1.04▲ 1.04▲ 1.04▲ 1.10▼ 1.13▼
MA20 1.07▼ 1.07▼ 1.08▼ 1.13▼ 0.90▲
MA50 1.10▼ 1.11▼ 1.10▼ 1.10▼ 0.65▲
MA100 1.11▼ 1.11▼ 1.12▼ 0.87▲ 0.62▲
MA200 1.12▼ 1.15▼ 1.16▼ 0.67▲ 1.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ -0.014▼ 0.008▲
RSI 38.417▼ 38.391▼ 38.452▼ 42.064▼ 60.005▲
STOCH 57.431     48.297     40.890     45.892     49.327    
WILL %R -66.667     -66.667     -66.667     -73.810     -50.000    
CCI -28.807     -43.419     -45.619     -172.115▼ 9.166    
Latest Filters Detected On ASM
CDL $ASM Engulfing Candlestick Pattern Detected Set Alert
MACD $ASM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ASM RSI(14) Crossed Below 30 Set Alert
Avino Silver & Gold Mines Ltd News
Thursday, August 27, 2020 03:58 PM
VANCOUVER, BC, Aug. 27, 2020 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (NYSE:ASM) (TSX:ASM) (FSE: GV6) ("Avino" or "the Company") is pleased to report that at the Annual General Meeting of ...
Thursday, August 27, 2020 03:58 PM
VANCOUVER, BC, Aug. 27, 2020 /CNW/ - Avino Silver & Gold Mines Ltd. (NYSE:ASM) (TSX:ASM) (FSE: GV6) ("Avino" or "the Company") is pleased to report that at the Annual General Meeting of ...
ASM historical stock data
date open high low close volume
22/09/20 1.035 1.045 1.035 1.045 548,337
21/09/20 1.08 1.09 0.99 1.05 1,633,905
18/09/20 1.11 1.13 1.09 1.12 796,666
17/09/20 1.10 1.12 1.09 1.11 573,200
16/09/20 1.15 1.16 1.11 1.13 759,400
15/09/20 1.18 1.20 1.12 1.14 949,200
14/09/20 1.13 1.16 1.11 1.16 1,225,400
11/09/20 1.10 1.1501 1.08 1.09 909,266
10/09/20 1.12 1.15 1.09 1.11 1,066,410
09/09/20 1.09 1.12 1.06 1.09 1,266,200
Quote Details
52wk Low:0.269
52wk High:1.49
Vol:548.34K
Avg Vol(3m):44.2M
1Y Chng:+86.61%
1M Chng:-9.91%
Add to Watch List