Avino Silver & Gold Mines Ltd. (Canada) (ASM) Stock Price

0.788 ▼ -0.0676 (-7.90%)
Open: 0.8633 Vol: 1M Day's range: 0.7706 - 0.8949 Sep 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.84▼ 0.87▼ 0.91▼
MA10 0.84▼ 0.86▼ 0.86▼ 0.88▼ 0.98▼
MA20 0.89▼ 0.91▼ 0.93▼ 0.92▼ 1.14▼
MA50 1.10▼ 1.13▼ 1.14▼ 1.01▼ 1.28▼
MA100 1.25▼ 1.25▼ 1.26▼ 1.17▼ 1.46▼
MA200 1.31▼ 1.30▼ 1.30▼ 1.27▼ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.002▲ -0.002▼ -0.032▼
RSI 22.874▼ 22.955▼ 23.145▼ 27.794▼ 25.260▼
STOCH 0.667▼ 1.344▼ 1.344▼ 32.578     15.830▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.729▼ -96.774▼
CCI -102.615▼ -128.274▼ -147.417▼ -212.216▼ -121.185▼
Latest Filters Detected On ASM
▼ BREAK $ASM Price Breaks 10 Days Low Set Alert
▼ BREAK $ASM Price Breaks 20 Days Low Set Alert
▼ BREAK $ASM Price Breaks 30 Days Low Set Alert
▼ BREAK $ASM Price Breaks 60 Days Low Set Alert
▼ MACD $ASM MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ RSI $ASM RSI(14) Crossed Below 30 Set Alert
Avino Silver & Gold Mines Ltd. (Canada) News
CytoDyn's PRO 140: A Potential Victim Of Poor Clinical Development
Thursday, September 13, 2018 10:13 AM
CytoDyn's PRO 140 holds great promise as a once-weekly maintenance therapy for HIV and numerous other indications. CytoDyn licensed PRO 140 from Progenics in 2012 and is meandering a cirquitious ...
Data Projects that Copper Price Remains Positive as Demand Growth Continues for EVs
Friday, May 11, 2018 06:32 AM
European Electric Metals Inc. (OTC: EVXXF), Nevsun Resources Ltd. (NYSE: NSU), PolyMet Mining Corp. (NYSE: PLM), Entrée Resources Ltd. (NYSE: EGI), Avino Silver & Gold Mines Ltd. (NYSE: ASM) Drill hol...
Avino Silver & Gold Mines : Data Projects that Copper Price Remains Positive as Demand Growth Continues for EVs
Friday, May 11, 2018 06:16 AM
European Electric Metals Inc. (OTC: EVXXF), Nevsun Resources Ltd. (NYSE: NSU), PolyMet Mining Corp. (NYSE: PLM), Entrée Resources Ltd. (NYSE: EGI), Avino Silver & Gold Mines Ltd. (NYSE: ASM) Drill hol...
ASM historical stock data
date open high low close volume
20/09/18 0.8633 0.8949 0.7706 0.788 1,001,046
19/09/18 0.94 0.94 0.8533 0.8556 272,443
18/09/18 0.92 0.9399 0.8978 0.898 47,191
17/09/18 0.885 0.94 0.885 0.91 64,362
14/09/18 0.90 0.92 0.8856 0.895 198,305
13/09/18 0.90 0.90 0.87 0.8925 73,964
12/09/18 0.88 0.90 0.87986 0.885 110,300
11/09/18 0.88 0.90 0.8768 0.8999 51,359
10/09/18 0.87 0.8799 0.85 0.8724 99,742
07/09/18 0.881 0.891 0.87 0.873 86,473
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.771
52wk High:1.63
Vol:1M
Avg Vol(3m):2.6M
1Y Chng:-50.44%
1M Chng:-27.04%
Add to Watch List
More Information
Index N/A
Market Cap. 44.49M