| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.04▼ | 1.03▼ | 0.97▲ | 1.01▲ |
| MA10 | 1.03▼ | 1.03▼ | 1.02▲ | 0.98▲ | 0.99▲ |
| MA20 | 1.04▼ | 1.01▲ | 0.98▲ | 1.00▲ | 0.97▲ |
| MA50 | 1.03▼ | 0.97▲ | 0.96▲ | 0.99▲ | 0.71▲ |
| MA100 | 1.02▲ | 0.96▲ | 0.98▲ | 0.94▲ | 0.71▲ |
| MA200 | 0.98▲ | 0.99▲ | 0.96▲ | 0.74▲ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.007▲ | 0.001▲ | -0.011▼ |
| RSI | 46.022▼ | 61.939▲ | 66.856▲ | 56.608▲ | 57.837▲ |
| STOCH | 28.837 | 63.070 | 83.171▲ | 47.800 | 52.333 |
| WILL %R | -100.000▼ | -25.000 | -15.420▲ | -6.667▲ | -30.000 |
| CCI | -50.327 | 34.545 | 67.869 | 88.890 | 44.441 |
|
Thursday, September 12, 2024 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 12, 2024 02:16 PM
US stock futures moved higher on Thursday, pointing to an extension in a tech-fueled rally in stocks in the prior session. By 07:00 ET (11:00 GMT), the Dow futures contract had added 81 points or 0.2% ...
|
|
Wednesday, September 11, 2024 05:29 AM
Dynacor Group Inc. has distinguished itself by reaching the 27th position on the TSX30 2024 ranking, which recognizes the 30 best-performing companies over a three-year period on the Stock Exchange in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 1.01 | 1.05 | 1.01 | 1.04 | 1,053,932 |
| 11/09/24 | 0.94 | 0.9959 | 0.9203 | 0.9959 | 548,065 |
| 10/09/24 | 0.9513 | 0.9588 | 0.92 | 0.94 | 363,320 |
| 09/09/24 | 0.925 | 0.9599 | 0.925 | 0.9442 | 263,996 |
| 06/09/24 | 0.97 | 0.983 | 0.90 | 0.93 | 1,215,945 |
| 05/09/24 | 0.96 | 0.9889 | 0.95 | 0.9727 | 669,604 |
| 04/09/24 | 0.928 | 0.9472 | 0.9099 | 0.9386 | 470,661 |
| 03/09/24 | 1.00 | 1.01 | 0.92 | 0.93 | 1,363,410 |
| 30/08/24 | 1.01 | 1.03 | 1.00 | 1.02 | 614,029 |
| 29/08/24 | 1.01 | 1.04 | 0.99 | 1.04 | 689,107 |
|
|
||||
|
|
||||
|
|