Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMT | 11.33▲ | +0.14 (+1.25%) | 11.38 | 11.19 | 26,100 |
| NMZ | 10.13▲ | +0.10 (+1.00%) | 10.13 | 10.01 | 290,300 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NNE | 32.54▼ | -1.96 (-5.68%) | 34.15 | 32.05 | 2,046,700 |
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NNN | 42.91▲ | +0.73 (+1.73%) | 42.95 | 42.17 | 1,307,000 |
| NNNN | 45.04▲ | +3.565 (+8.60%) | 46.30 | 41.59 | 58,900 |
| NNY | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.02 | 35,900 |
| NOA | 13.67▲ | +0.06 (+0.44%) | 13.71 | 13.46 | 87,500 |
| NOAH | 12.45▲ | +0.64 (+5.42%) | 12.64 | 11.53 | 328,500 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NODK | 13.39▲ | +0.17 (+1.29%) | 13.40 | 13.265 | 9,837 |
| NOEM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NOG | 26.16▼ | -0.04 (-0.15%) | 26.48 | 26.07 | 1,069,000 |
| NOM | 10.9848▲ | +0.1248 (+1.15%) | 11.0899 | 10.86 | 5,133 |
| NOMD | 15.54▲ | +0.15 (+0.97%) | 15.57 | 15.38 | 564,547 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NOV | 13.29▲ | +0.09 (+0.68%) | 13.35 | 13.14 | 2,821,500 |
| NOVT | 116.41▼ | -1.66 (-1.41%) | 118.435 | 115.49 | 398,925 |
| NOW | 917.46▼ | -11.14 (-1.20%) | 933.99 | 909.71 | 1,881,991 |
| NOWL | 22.1511▼ | -0.6217 (-2.73%) | 22.9225 | 21.88 | 51,484 |
| NPAC | 10.115▲ | +0.015 (+0.15%) | 10.121 | 10.0999 | 30,274 |
| NPB | 17.82▲ | +0.12 (+0.68%) | 17.90 | 17.56 | 156,500 |
| NPCE | 9.15▲ | +0.04 (+0.44%) | 9.20 | 8.9004 | 138,194 |
| NPCT | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.82 | 109,020 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NPK | 104.82▼ | -1.72 (-1.61%) | 107.89 | 104.71 | 44,400 |
| NPKI | 10.40▼ | -0.04 (-0.38%) | 10.51 | 10.33 | 406,300 |
| NPO | 218.77▼ | -7.57 (-3.34%) | 227.00 | 218.11 | 104,200 |
| NPV | 11.34▲ | +0.02 (+0.18%) | 11.36 | 11.25 | 83,800 |
| NQP | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.84 | 101,200 |
| NRC | 14.69▲ | +0.04 (+0.27%) | 14.90 | 14.51 | 78,210 |
| NRDS | 10.34▼ | -0.12 (-1.15%) | 10.52 | 10.25 | 293,452 |
| NREF | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.82 | 33,360 |
| NRES | 26.8892▲ | +0.0692 (+0.26%) | 26.91 | 26.83 | 1,475 |
| NRG | 145.56▼ | -3.10 (-2.09%) | 148.56 | 143.96 | 1,560,800 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |
| NRIX | 9.34▼ | -0.07 (-0.74%) | 9.645 | 9.29 | 1,832,002 |
| NRK | 9.51▲ | +0.05 (+0.53%) | 9.52 | 9.43 | 228,200 |
| NRSH | 21.6299▼ | -0.4604 (-2.08%) | 22.26 | 21.6299 | 1,512 |
| NSA | 32.23▲ | +0.29 (+0.91%) | 32.28 | 31.855 | 711,186 |
| NSC | 279.98▲ | +2.18 (+0.78%) | 280.12 | 277.50 | 1,543,097 |
| NSCR | 30.2041▼ | -0.2593 (-0.85%) | 30.2041 | 30.2041 | 0 |
| NSI | 30.104▼ | -0.308 (-1.01%) | 30.33 | 30.104 | 13,500 |
| NSIT | 130.16▲ | +0.51 (+0.39%) | 131.11 | 129.11 | 290,878 |
| NSP | 55.22▲ | +0.83 (+1.53%) | 55.79 | 54.34 | 344,500 |
| NSRX | 8.10▲ | +0.05 (+0.62%) | 8.53 | 8.05 | 35,225 |
| NSSC | 38.05▼ | -0.28 (-0.73%) | 38.14 | 37.50 | 445,259 |
| NSTS | 11.90▼ | -0.02 (-0.17%) | 11.90 | 11.90 | 245 |
| NSYS | 9.40▼ | -0.0974 (-1.03%) | 9.40 | 9.06 | 412 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTB | 45.12▲ | +0.16 (+0.36%) | 45.34 | 44.95 | 293,267 |
| NTCT | 24.89▼ | -0.19 (-0.76%) | 25.16 | 24.81 | 474,561 |
| NTES | 136.19▼ | -1.47 (-1.07%) | 137.31 | 135.658 | 446,917 |
| NTGR | 27.17▲ | +0.40 (+1.49%) | 27.21 | 26.275 | 490,852 |
| NTHI | 7.415▲ | +0.435 (+6.23%) | 7.48 | 6.74 | 101,100 |
| NTIC | 7.40▲ | +0.025 (+0.34%) | 7.443 | 7.40 | 16,960 |
| NTLA | 11.355▼ | -0.245 (-2.11%) | 11.65 | 11.16 | 2,787,192 |
| NTNX | 67.21▲ | +1.15 (+1.74%) | 67.725 | 65.95 | 4,668,633 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NTRB | 6.465▼ | -0.065 (-1.00%) | 6.56 | 6.40 | 7,398 |
| NTRS | 131.28▲ | +0.29 (+0.22%) | 131.63 | 130.13 | 852,982 |
| NTSE | 34.4842▼ | -0.091 (-0.26%) | 34.52 | 34.36 | 2,234 |
| NTSI | 42.107▼ | -0.263 (-0.62%) | 42.15 | 42.02 | 52,900 |
| NTST | 18.29▲ | +0.09 (+0.49%) | 18.355 | 18.16 | 996,810 |
| NTSX | 52.08▼ | -0.40 (-0.76%) | 52.25 | 51.91 | 97,700 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NU | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.59 | 37,348,500 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUE | 148.73▼ | -1.07 (-0.71%) | 150.75 | 148.2875 | 674,612 |
| NUGO | 37.57▼ | -0.6395 (-1.67%) | 37.66 | 37.57 | 326,994 |
| NUGT | 106.96▲ | +6.26 (+6.22%) | 107.24 | 100.63 | 1,183,275 |
| NUHY | 21.69▼ | -0.02 (-0.09%) | 21.735 | 21.69 | 13,700 |
| NUKZ | 58.79▼ | -1.40 (-2.33%) | 60.22 | 58.3801 | 205,381 |
| NUMI | 24.344▼ | -0.004 (-0.02%) | 24.359 | 24.344 | 600 |
| NUS | 12.17▲ | +0.23 (+1.93%) | 12.19 | 11.87 | 485,100 |
| NUSA | 23.443▼ | -0.007 (-0.03%) | 23.45 | 23.443 | 2,340 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NUTX | 83.79▼ | -4.60 (-5.20%) | 89.9899 | 82.99 | 175,892 |
| NUV | 8.68 | +0.00 (+0.00%) | 8.69 | 8.66 | 485,600 |
| NUVL | 76.58▲ | +0.56 (+0.74%) | 76.90 | 75.09 | 418,360 |
| NUW | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.67 | 44,700 |
| NUWE | 5.10▼ | -0.08 (-1.54%) | 5.20 | 5.09 | 21,972 |
| NVA | 11.27▲ | +0.02 (+0.18%) | 11.475 | 10.95 | 17,900 |
| NVAX | 7.47▼ | -0.11 (-1.45%) | 7.79 | 7.435 | 6,400,759 |
| NVBT | 35.419▼ | -0.126 (-0.35%) | 35.45 | 35.39 | 5,200 |
| NVBW | 32.922▼ | -0.0501 (-0.15%) | 32.93 | 32.907 | 1,200 |
| NVCR | 12.33▲ | +0.305 (+2.54%) | 12.47 | 12.05 | 1,014,508 |
| NVCT | 6.56▲ | +0.03 (+0.46%) | 6.745 | 6.43 | 34,452 |
| NVD | 10.17▲ | +0.64 (+6.72%) | 10.2899 | 9.7697 | 16,246,271 |
| NVDA | 174.18▼ | -5.99 (-3.32%) | 178.15 | 173.145 | 243,257,873 |
| NVDG | 17.80▼ | -1.20 (-6.32%) | 18.64 | 17.595 | 528,600 |
| NVDL | 83.09▼ | -5.92 (-6.65%) | 86.95 | 82.05 | 20,325,500 |
| NVDS | 12.38▲ | +0.58 (+4.92%) | 12.478 | 11.995 | 4,148,200 |
| NVDU | 116.91▼ | -8.14 (-6.51%) | 122.2805 | 115.4202 | 862,317 |
| NVDY | 16.65▼ | -0.50 (-2.92%) | 17.01 | 16.57 | 4,294,500 |
| NVEC | 64.58▼ | -1.43 (-2.17%) | 65.9699 | 64.345 | 27,860 |