Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWT | 10.96▼ | -0.08 (-0.72%) | 11.02 | 10.585 | 253,446 |
| NEWZ | 28.474▲ | +0.2899 (+1.03%) | 28.474 | 28.418 | 2,500 |
| NEXA | 5.72▲ | +0.12 (+2.14%) | 5.95 | 5.61 | 174,200 |
| NEXM | 6.15▼ | -0.19 (-3.00%) | 6.35 | 5.655 | 824,300 |
| NEXN | 8.97▲ | +0.64 (+7.68%) | 9.10 | 8.12 | 1,271,051 |
| NEXT | 6.17▲ | +0.06 (+0.98%) | 6.19 | 5.71 | 4,811,521 |
| NFBK | 11.30▲ | +0.35 (+3.20%) | 11.37 | 10.77 | 196,639 |
| NFG | 84.52▼ | -0.27 (-0.32%) | 84.84 | 83.98 | 366,600 |
| NFJ | 12.88▲ | +0.07 (+0.55%) | 12.93 | 12.74 | 281,100 |
| NFLT | 23.14▼ | -0.04 (-0.17%) | 23.1497 | 23.0105 | 55,559 |
| NFLX | 1,215.35▼ | -3.68 (-0.30%) | 1,224.2899 | 1,203.10 | 2,362,446 |
| NFLY | 16.48▼ | -0.06 (-0.36%) | 16.545 | 16.28 | 112,000 |
| NFRA | 63.09▲ | +0.36 (+0.57%) | 63.27 | 62.53 | 37,600 |
| NFTY | 57.78▼ | -0.235 (-0.41%) | 57.9899 | 57.48 | 12,191 |
| NFXL | 57.26▼ | -0.35 (-0.61%) | 57.9999 | 56.0223 | 122,202 |
| NFXS | 13.63▲ | +0.0198 (+0.15%) | 13.7896 | 13.5651 | 74,576 |
| NG | 9.88▼ | -0.13 (-1.30%) | 10.135 | 9.54 | 7,709,927 |
| NGD | 7.12▼ | -0.05 (-0.70%) | 7.25 | 6.98 | 15,436,500 |
| NGG | 74.25▲ | +0.95 (+1.30%) | 74.32 | 73.54 | 692,800 |
| NGNE | 33.20▲ | +1.58 (+5.00%) | 34.40 | 30.37 | 174,950 |
| NGS | 26.24▲ | +0.06 (+0.23%) | 26.55 | 25.80 | 41,036 |
| NGVC | 39.87▲ | +1.76 (+4.62%) | 40.38 | 38.34 | 145,200 |
| NGVT | 54.83▲ | +1.24 (+2.31%) | 54.94 | 52.58 | 155,132 |
| NHC | 121.50▲ | +1.99 (+1.67%) | 122.26 | 117.22 | 67,300 |
| NHI | 72.53▲ | +0.06 (+0.08%) | 73.12 | 71.76 | 249,600 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHS | 7.47▲ | +0.01 (+0.13%) | 7.51 | 7.38 | 229,900 |
| NHYM | 24.865▲ | +0.0233 (+0.09%) | 24.9149 | 24.83 | 3,194 |
| NI | 42.93▲ | +0.20 (+0.47%) | 43.23 | 42.62 | 3,923,000 |
| NIC | 135.26▲ | +4.66 (+3.57%) | 136.38 | 129.80 | 87,200 |
| NICE | 131.46▼ | -0.54 (-0.41%) | 132.775 | 129.45 | 734,649 |
| NIE | 25.40▼ | -0.06 (-0.24%) | 25.45 | 25.12 | 45,400 |
| NIKL | 15.53 | +0.00 (+0.00%) | 15.64 | 15.037 | 28,600 |
| NIM | 9.41▲ | +0.02 (+0.21%) | 9.45 | 9.31 | 11,900 |
| NIO | 6.80▼ | -0.38 (-5.29%) | 7.00 | 6.77 | 56,242,571 |
| NIQ | 14.19▲ | +0.06 (+0.42%) | 14.20 | 13.77 | 847,100 |
| NITE | 34.874▼ | -0.031 (-0.09%) | 34.874 | 34.64 | 1,799 |
| NIXT | 26.3906▲ | +0.3492 (+1.34%) | 26.3906 | 25.95 | 2,234 |
| NJNK | 20.171▲ | +0.011 (+0.05%) | 20.171 | 20.171 | 10 |
| NJR | 45.72▲ | +0.59 (+1.31%) | 45.86 | 45.25 | 531,100 |
| NKE | 67.64▲ | +0.26 (+0.39%) | 68.00 | 66.06 | 9,474,500 |
| NKSH | 29.94▲ | +1.20 (+4.18%) | 29.94 | 28.40 | 7,598 |
| NKTR | 57.08▼ | -0.32 (-0.56%) | 58.29 | 55.50 | 676,200 |
| NKX | 12.55▲ | +0.02 (+0.16%) | 12.60 | 12.53 | 68,900 |
| NL | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.70 | 57,400 |
| NLOP | 29.47▲ | +0.32 (+1.10%) | 29.57 | 28.85 | 61,587 |
| NLR | 160.06▲ | +4.77 (+3.07%) | 163.00 | 150.09 | 1,395,100 |
| NLY | 20.72▼ | -0.08 (-0.38%) | 20.80 | 20.59 | 9,139,330 |
| NMAI | 13.04▲ | +0.10 (+0.77%) | 13.05 | 12.902 | 57,200 |
| NMAX | 11.58▼ | -0.04 (-0.34%) | 11.70 | 11.35 | 593,641 |
| NMB | 25.41▼ | -0.13 (-0.51%) | 25.41 | 25.39 | 1,526 |
| NMCO | 10.88▼ | -0.05 (-0.46%) | 10.91 | 10.81 | 58,300 |
| NMFC | 9.54▲ | +0.25 (+2.69%) | 9.55 | 9.20 | 959,082 |
| NMI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.99 | 16,000 |
| NMIH | 36.28▲ | +0.60 (+1.68%) | 36.38 | 35.465 | 456,556 |
| NML | 8.18▼ | -0.13 (-1.56%) | 8.33 | 8.1728 | 223,273 |
| NMR | 6.89▲ | +0.05 (+0.73%) | 6.94 | 6.78 | 629,600 |
| NMRK | 17.92▲ | +0.50 (+2.87%) | 18.065 | 17.16 | 1,027,352 |
| NMS | 11.92▲ | +0.10 (+0.85%) | 11.949 | 11.80 | 8,300 |
| NMT | 11.56▼ | -0.02 (-0.17%) | 11.61 | 11.55 | 4,700 |
| NMZ | 10.69 | +0.00 (+0.00%) | 10.75 | 10.67 | 279,400 |
| NN | 13.43▼ | -0.01 (-0.07%) | 13.62 | 12.86 | 1,443,849 |
| NNE | 54.38▼ | -0.06 (-0.11%) | 57.10 | 52.11 | 5,935,046 |
| NNI | 129.46▲ | +1.16 (+0.90%) | 130.305 | 127.31 | 80,953 |
| NNN | 42.22▼ | -0.04 (-0.09%) | 42.47 | 42.08 | 957,800 |
| NNNN | 28.07▲ | +0.51 (+1.85%) | 28.90 | 26.0488 | 30,504 |
| NNY | 8.44▲ | +0.10 (+1.20%) | 8.48 | 8.37 | 43,900 |
| NOA | 14.41▲ | +0.79 (+5.80%) | 14.45 | 13.41 | 120,800 |
| NOAH | 11.50▼ | -0.07 (-0.61%) | 11.58 | 11.19 | 95,700 |
| NOC | 626.93▲ | +8.05 (+1.30%) | 627.41 | 618.07 | 437,591 |
| NODK | 13.50▲ | +0.01 (+0.07%) | 13.52 | 13.17 | 19,432 |
| NOEM | 10.193▲ | +0.0004 (+0.00%) | 10.193 | 10.193 | 0 |
| NOG | 22.30▼ | -0.83 (-3.59%) | 22.90 | 22.17 | 1,431,500 |
| NOK | 5.47▲ | +0.22 (+4.19%) | 5.50 | 5.32 | 50,865,593 |
| NOM | 10.89▼ | -0.0398 (-0.36%) | 11.05 | 10.89 | 2,800 |
| NOMD | 12.42▲ | +0.29 (+2.39%) | 12.425 | 12.025 | 2,829,325 |
| NORW | 29.27▼ | -0.32 (-1.08%) | 29.51 | 29.00 | 12,200 |
| NOV | 12.55▼ | -0.16 (-1.26%) | 12.66 | 12.38 | 2,556,900 |
| NOVT | 105.35▲ | +2.23 (+2.16%) | 106.35 | 99.96 | 219,625 |
| NOW | 911.26▼ | -12.44 (-1.35%) | 924.27 | 897.365 | 879,231 |
| NOWL | 21.521▼ | -0.548 (-2.48%) | 22.00 | 20.951 | 9,300 |
| NP | 27.34▼ | -1.03 (-3.63%) | 28.54 | 27.04 | 171,500 |
| NPAC | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 2,200 |
| NPB | 17.59▲ | +0.57 (+3.35%) | 17.8003 | 16.365 | 162,868 |
| NPCE | 10.82▲ | +0.34 (+3.24%) | 10.845 | 10.1453 | 112,650 |
| NPCT | 10.87▼ | -0.08 (-0.73%) | 10.94 | 10.86 | 74,800 |
| NPFD | 19.95▲ | +0.06 (+0.30%) | 20.10 | 19.83 | 165,900 |
| NPFI | 26.2954▲ | +0.0104 (+0.04%) | 26.306 | 26.291 | 2,113 |
| NPK | 110.75▲ | +0.89 (+0.81%) | 111.61 | 109.03 | 86,900 |
| NPKI | 11.13▲ | +0.07 (+0.63%) | 11.26 | 10.86 | 630,400 |
| NPO | 226.63▲ | +5.92 (+2.68%) | 227.61 | 216.82 | 199,500 |
| NPV | 11.55▲ | +0.04 (+0.35%) | 11.56 | 11.48 | 105,600 |
| NQP | 12.12▼ | -0.03 (-0.25%) | 12.16 | 12.12 | 70,400 |
| NRC | 11.52▲ | +0.04 (+0.35%) | 11.615 | 11.0139 | 117,082 |
| NRDS | 10.65▲ | +0.14 (+1.33%) | 10.75 | 10.27 | 936,126 |
| NREF | 13.73▲ | +0.21 (+1.55%) | 13.75 | 13.35 | 47,572 |
| NRES | 27.1941▼ | -0.0959 (-0.35%) | 27.1941 | 27.1941 | 6 |
| NRG | 165.61▼ | -3.16 (-1.87%) | 168.98 | 163.09 | 1,680,700 |
| NRIM | 21.44▲ | +0.81 (+3.93%) | 21.50 | 20.31 | 88,179 |
| NRIX | 9.18▼ | -0.54 (-5.56%) | 9.70 | 9.14 | 1,270,209 |