Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 97.07▼ | -0.32 (-0.33%) | 97.7299 | 96.525 | 3,477,381 |
| MNTN | 10.43▼ | -0.07 (-0.67%) | 10.93 | 10.21 | 615,316 |
| MNTS | 5.59▼ | -0.465 (-7.68%) | 5.9468 | 5.48 | 1,008,586 |
| MNVT | 27.84▼ | -0.50 (-1.76%) | 28.43 | 27.60 | 32,904 |
| MNZL | 60.3119▼ | -0.8419 (-1.38%) | 61.15 | 60.2671 | 10,532 |
| MO | 71.87▲ | +0.08 (+0.11%) | 73.03 | 71.5875 | 4,856,702 |
| MOB | 5.07▼ | -0.08 (-1.55%) | 5.26 | 4.88 | 97,361 |
| MOBI | 11.40▼ | -0.79 (-6.48%) | 12.60 | 11.35 | 123,645 |
| MOD | 234.28▼ | -11.63 (-4.73%) | 245.28 | 233.84 | 819,016 |
| MODL | 51.37▼ | -0.31 (-0.60%) | 51.57 | 51.29 | 11,787 |
| MOG.A | 392.00▼ | -15.11 (-3.71%) | 406.42 | 391.27 | 245,573 |
| MOG.B | 401.6601▼ | -9.4999 (-2.31%) | 401.6601 | 401.6601 | 417 |
| MOH | 242.88▲ | +9.57 (+4.10%) | 243.77 | 232.995 | 738,347 |
| MOMO | 6.12▲ | +0.06 (+0.99%) | 6.21 | 6.00 | 731,374 |
| MOO | 81.48▲ | +0.51 (+0.63%) | 81.82 | 81.01 | 166,611 |
| MOOD | 43.5352▼ | -0.2798 (-0.64%) | 43.70 | 43.44 | 14,400 |
| MORN | 173.55▲ | +8.37 (+5.07%) | 174.9899 | 168.02 | 344,631 |
| MORT | 9.85▼ | -0.11 (-1.10%) | 9.975 | 9.80 | 1,354,180 |
| MOS | 22.31▲ | +0.80 (+3.72%) | 22.52 | 21.71 | 8,671,934 |
| MOTO | 62.25▼ | -1.60 (-2.51%) | 62.35 | 62.25 | 260 |
| MOV | 37.84▼ | -0.69 (-1.79%) | 38.8397 | 37.50 | 287,396 |
| MOVE | 15.08▼ | -1.71 (-10.18%) | 16.52 | 14.325 | 44,641 |
| MP | 49.50▼ | -2.71 (-5.19%) | 51.98 | 48.96 | 3,978,633 |
| MPA | 11.325▲ | +0.005 (+0.04%) | 11.33 | 11.30 | 13,336 |
| MPAA | 14.36▲ | +0.31 (+2.21%) | 14.85 | 14.00 | 154,722 |
| MPB | 34.80▲ | +0.17 (+0.49%) | 34.84 | 34.485 | 114,971 |
| MPC | 296.88▲ | +13.14 (+4.63%) | 299.05 | 289.54 | 2,091,950 |
| MPL | 12.4182▼ | -1.4092 (-10.19%) | 13.27 | 12.12 | 12,245 |
| MPLT | 36.57▼ | -2.75 (-6.99%) | 39.28 | 35.63 | 509,840 |
| MPTI | 81.94▼ | -5.89 (-6.71%) | 86.77 | 81.17 | 167,647 |
| MPV | 15.82▼ | -0.13 (-0.82%) | 15.95 | 15.795 | 25,754 |
| MPWR | 1,291.38▼ | -61.36 (-4.54%) | 1,317.79 | 1,277.64 | 801,655 |
| MQ | 16.43▲ | +0.56 (+3.53%) | 16.93 | 15.94 | 1,557,422 |
| MQQQ | 228.5573▼ | -8.8979 (-3.75%) | 232.18 | 227.255 | 55,941 |
| MQY | 11.56▼ | -0.01 (-0.09%) | 11.59 | 11.535 | 297,148 |
| MRA | 22.1145▼ | -0.3455 (-1.54%) | 22.1145 | 22.1145 | 7 |
| MRAL | 52.68▼ | -3.71 (-6.58%) | 55.86 | 50.59 | 79,001 |
| MRAM | 16.93▼ | -1.49 (-8.09%) | 17.72 | 16.75 | 842,889 |
| MRBK | 20.00▲ | +0.19 (+0.96%) | 20.14 | 19.635 | 90,737 |
| MRCY | 98.26▼ | -9.72 (-9.00%) | 106.44 | 96.50 | 712,375 |
| MRDN | 14.33▲ | +0.25 (+1.78%) | 14.84 | 13.90 | 91,724 |
| MRK | 124.03▲ | +0.49 (+0.40%) | 124.74 | 122.44 | 5,225,158 |
| MRNA | 67.01▼ | -1.26 (-1.85%) | 69.55 | 65.54 | 8,512,203 |
| MRNX | 37.55▼ | -1.44 (-3.69%) | 40.1101 | 35.97 | 29,547 |
| MRNY | 17.93▼ | -0.27 (-1.48%) | 18.36 | 17.50 | 155,411 |
| MRP | 28.17▼ | -0.20 (-0.70%) | 28.6589 | 28.07 | 702,805 |
| MRSH | 181.53▲ | +3.22 (+1.81%) | 182.35 | 179.935 | 1,456,309 |
| MRSK | 38.7543▼ | -0.0626 (-0.16%) | 38.81 | 38.7301 | 8,042 |
| MRTN | 17.41▲ | +0.26 (+1.52%) | 17.58 | 17.18 | 507,289 |
| MRVI | 6.36▲ | +0.27 (+4.43%) | 6.405 | 5.999 | 3,145,856 |
| MRVL | 217.53▼ | -18.28 (-7.75%) | 228.80 | 215.28 | 25,200,253 |
| MRVU | 117.29▼ | -22.29 (-15.97%) | 131.27 | 115.24 | 202,054 |
| MRX | 64.875▼ | -0.905 (-1.38%) | 66.5228 | 63.28 | 610,268 |
| MS | 221.09▼ | -1.19 (-0.54%) | 223.45 | 218.78 | 4,543,534 |
| MSA | 168.56▼ | -2.05 (-1.20%) | 172.1962 | 167.29 | 244,878 |
| MSAI | 5.05▼ | -0.19 (-3.63%) | 5.18 | 5.02 | 11,813 |
| MSB | 25.16▲ | +0.06 (+0.24%) | 26.00 | 24.82 | 59,561 |
| MSBI | 30.76▲ | +0.23 (+0.75%) | 31.14 | 30.36 | 137,189 |
| MSBT | 17.84▼ | -0.47 (-2.57%) | 18.03 | 17.71 | 314,881 |
| MSCI | 620.23▲ | +15.52 (+2.57%) | 620.68 | 605.6004 | 447,267 |
| MSD | 7.27▼ | -0.03 (-0.41%) | 7.32 | 7.27 | 56,174 |
| MSDL | 15.45▼ | -0.12 (-0.77%) | 15.69 | 15.40 | 363,258 |
| MSEX | 55.42▲ | +0.41 (+0.75%) | 55.625 | 54.74 | 139,847 |
| MSFD | 13.55▼ | -0.2107 (-1.53%) | 13.795 | 13.4603 | 692,675 |
| MSFL | 16.10▲ | +0.48 (+3.07%) | 16.295 | 15.55 | 1,785,999 |
| MSFO | 10.75▲ | +0.17 (+1.61%) | 10.79 | 10.53 | 146,666 |
| MSFT | 390.99▲ | +5.89 (+1.53%) | 393.64 | 384.15 | 27,505,099 |
| MSFU | 24.17▲ | +0.70 (+2.98%) | 24.50 | 23.36 | 5,467,412 |
| MSGE | 74.99▲ | +0.75 (+1.01%) | 75.815 | 74.265 | 274,865 |
| MSGS | 386.11▲ | +4.21 (+1.10%) | 390.215 | 382.38 | 143,458 |
| MSI | 418.06▼ | -4.82 (-1.14%) | 427.345 | 417.15 | 733,870 |
| MSIF | 11.47▼ | -0.24 (-2.05%) | 11.83 | 11.44 | 171,993 |
| MSLC | 59.09▼ | -0.38 (-0.64%) | 59.42 | 59.021 | 54,540 |
| MSLE | 9.12▼ | -0.67 (-6.84%) | 9.70 | 8.69 | 106,669 |
| MSM | 123.99▲ | +0.97 (+0.79%) | 126.985 | 123.575 | 747,954 |
| MSR | 13.2309▼ | -0.4051 (-2.97%) | 13.2309 | 13.07 | 695 |
| MSSM | 59.9584▼ | -0.5411 (-0.89%) | 60.51 | 59.9584 | 9,172 |
| MST | 7.7156▼ | -0.3745 (-4.63%) | 7.91 | 7.445 | 85,862 |
| MSTI | 20.185▼ | -0.035 (-0.17%) | 20.20 | 20.15 | 1,061 |
| MSTP | 12.40▼ | -0.68 (-5.20%) | 12.76 | 11.83 | 71,942 |
| MSTR | 92.10▼ | -2.54 (-2.68%) | 93.64 | 90.02 | 12,504,949 |
| MSTX | 8.14▼ | -0.46 (-5.35%) | 8.41 | 7.77 | 6,207,294 |
| MSTY | 12.57▼ | -0.26 (-2.03%) | 12.7326 | 12.335 | 890,232 |
| MT | 65.92▼ | -0.16 (-0.24%) | 66.585 | 65.315 | 1,413,141 |
| MTA | 7.01▼ | -0.13 (-1.82%) | 7.11 | 6.915 | 274,451 |
| MTAL | 10.21▲ | +0.01 (+0.10%) | 10.27 | 10.17 | 5,245 |
| MTB | 242.55▲ | +0.21 (+0.09%) | 244.57 | 241.40 | 860,847 |
| MTBA | 48.80▼ | -0.125 (-0.26%) | 48.92 | 48.80 | 97,457 |
| MTCH | 38.54▼ | -0.31 (-0.80%) | 39.235 | 38.429 | 1,590,661 |
| MTD | 1,299.53▲ | +3.36 (+0.26%) | 1,308.30 | 1,279.0601 | 75,561 |
| MTDR | 53.11▲ | +1.77 (+3.45%) | 54.00 | 52.335 | 1,369,362 |
| MTG | 28.42▲ | +0.28 (+1.00%) | 28.475 | 27.99 | 946,109 |
| MTGP | 43.825▼ | -0.144 (-0.33%) | 44.07 | 43.771 | 20,484 |
| MTH | 73.83▼ | -1.67 (-2.21%) | 76.10 | 73.34 | 694,783 |
| MTLS | 6.84▲ | +0.07 (+1.03%) | 6.94 | 6.72 | 47,762 |
| MTN | 151.47▲ | +1.33 (+0.89%) | 154.00 | 149.56 | 564,951 |
| MTRN | 246.75▼ | -10.91 (-4.23%) | 256.075 | 245.745 | 221,113 |
| MTRX | 12.29▼ | -0.20 (-1.60%) | 12.55 | 12.15 | 143,075 |
| MTSI | 294.24▼ | -14.28 (-4.63%) | 302.00 | 291.135 | 1,397,416 |
| MTUS | 19.49▲ | +0.43 (+2.26%) | 19.72 | 19.17 | 267,052 |