Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAGE | 5.05▼ | -0.13 (-2.51%) | 5.15 | 4.93 | 1,964,100 |
| NAIL | 65.45▲ | +0.63 (+0.97%) | 66.507 | 62.71 | 907,147 |
| NAMS | 35.46▲ | +1.18 (+3.44%) | 35.71 | 33.41 | 673,684 |
| NAN | 11.62▲ | +0.05 (+0.43%) | 11.63 | 11.57 | 63,300 |
| NANR | 85.40▲ | +1.24 (+1.47%) | 85.47 | 84.18 | 54,691 |
| NAT | 5.73▲ | +0.33 (+6.11%) | 5.78 | 5.48 | 7,337,800 |
| NATH | 100.58▼ | -0.19 (-0.19%) | 100.795 | 100.58 | 32,866 |
| NATL | 44.28▲ | +2.41 (+5.76%) | 46.55 | 43.695 | 8,175,617 |
| NATO | 43.425▼ | -0.085 (-0.20%) | 43.50 | 43.144 | 20,975 |
| NATR | 27.68▲ | +0.18 (+0.65%) | 27.96 | 27.27 | 109,800 |
| NAVI | 8.79▼ | -0.20 (-2.22%) | 8.87 | 8.50 | 1,549,640 |
| NAVN | 9.74▼ | -0.85 (-8.03%) | 10.32 | 9.69 | 3,968,929 |
| NAZ | 12.16▲ | +0.06 (+0.50%) | 12.18 | 12.09 | 49,200 |
| NB | 5.30▼ | -0.33 (-5.86%) | 5.576 | 5.25 | 5,880,607 |
| NBB | 16.39▲ | +0.07 (+0.43%) | 16.41 | 16.34 | 89,000 |
| NBBK | 21.34▼ | -0.87 (-3.92%) | 22.295 | 21.25 | 817,192 |
| NBCE | 36.8992▲ | +0.0043 (+0.01%) | 36.8992 | 36.8992 | 366 |
| NBCM | 25.2116▲ | +0.2984 (+1.20%) | 25.24 | 25.11 | 87,791 |
| NBCR | 31.47▼ | -0.139 (-0.44%) | 31.47 | 31.26 | 27,730 |
| NBDS | 31.9728▼ | -0.5442 (-1.67%) | 31.9728 | 31.78 | 168 |
| NBET | 39.2071▲ | +0.4693 (+1.21%) | 39.2071 | 39.07 | 1,797 |
| NBFC | 51.246▼ | -0.034 (-0.07%) | 51.246 | 51.20 | 200 |
| NBGX | 26.7624▼ | -0.0956 (-0.36%) | 26.7624 | 26.7624 | 57 |
| NBH | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.49 | 114,200 |
| NBHC | 39.99▼ | -1.05 (-2.56%) | 40.12 | 39.31 | 971,500 |
| NBIG | 6.40▼ | -2.26 (-26.10%) | 7.73 | 5.9401 | 1,620,065 |
| NBIL | 9.03▼ | -3.21 (-26.23%) | 10.91 | 8.38 | 2,914,687 |
| NBIS | 91.19▼ | -13.69 (-13.05%) | 99.29 | 88.401 | 22,802,085 |
| NBIX | 132.25▲ | +1.61 (+1.23%) | 132.99 | 129.09 | 1,321,800 |
| NBJP | 36.086▲ | +0.041 (+0.11%) | 36.169 | 36.086 | 1,737 |
| NBN | 110.88▼ | -4.98 (-4.30%) | 113.78 | 110.23 | 119,346 |
| NBOS | 27.556▲ | +0.036 (+0.13%) | 27.556 | 27.435 | 36,216 |
| NBR | 78.12▲ | +0.32 (+0.41%) | 78.75 | 76.30 | 454,862 |
| NBSD | 51.2256▲ | +0.0056 (+0.01%) | 51.24 | 51.20 | 85,175 |
| NBSM | 26.9226▼ | -0.1644 (-0.61%) | 26.9226 | 26.665 | 30,236 |
| NBTB | 42.72▼ | -1.73 (-3.89%) | 43.74 | 42.28 | 246,675 |
| NBTR | 51.075▲ | +0.06 (+0.12%) | 51.075 | 51.075 | 100 |
| NBTX | 31.04▲ | +3.53 (+12.83%) | 31.62 | 28.18 | 86,086 |
| NBXG | 13.48▲ | +0.03 (+0.22%) | 13.59 | 13.40 | 199,401 |
| NC | 57.38▲ | +1.02 (+1.81%) | 58.52 | 57.00 | 10,100 |
| NCA | 9.62▲ | +0.10 (+1.05%) | 9.64 | 9.47 | 87,800 |
| NCDL | 12.87▼ | -0.49 (-3.67%) | 13.4899 | 12.76 | 544,991 |
| NCEW | 8.95▲ | +0.10 (+1.13%) | 9.40 | 8.80 | 4,400 |
| NCI | 5.44▼ | -0.12 (-2.16%) | 6.01 | 5.11 | 1,109,808 |
| NCIQ | 16.6632▼ | -0.5348 (-3.11%) | 16.98 | 16.5799 | 13,901 |
| NCLH | 24.79▼ | -0.23 (-0.92%) | 25.10 | 24.055 | 22,270,916 |
| NCLO | 25.06▼ | -0.028 (-0.11%) | 25.1499 | 25.01 | 30,472 |
| NCNO | 16.14▼ | -0.49 (-2.95%) | 16.33 | 15.80 | 2,461,268 |
| NCPB | 25.615▲ | +0.045 (+0.18%) | 25.63 | 25.615 | 2,977 |
| NCSM | 39.84▼ | -0.22 (-0.55%) | 40.395 | 39.50 | 3,502 |
| NCTY | 5.63▲ | +0.08 (+1.44%) | 5.80 | 5.62 | 1,000 |
| NCV | 16.31▼ | -0.12 (-0.73%) | 16.49 | 16.25 | 39,600 |
| NCZ | 14.72▼ | -0.11 (-0.74%) | 14.79 | 13.22 | 26,600 |
| NDAA | 22.8407▼ | -0.0393 (-0.17%) | 22.8407 | 22.8199 | 2,195 |
| NDAQ | 87.58▼ | -1.01 (-1.14%) | 88.61 | 86.88 | 5,031,500 |
| NDIA | 29.1456▼ | -0.1568 (-0.54%) | 29.1456 | 29.1442 | 613 |
| NDIV | 32.47▲ | +0.276 (+0.86%) | 32.47 | 31.76 | 28,132 |
| NDLS | 5.87▲ | +0.29 (+5.20%) | 5.94 | 5.45 | 64,396 |
| NDMO | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.61 | 141,163 |
| NDSN | 293.44▲ | +0.82 (+0.28%) | 294.21 | 286.29 | 682,700 |
| NDVG | 36.6409▼ | -0.0131 (-0.04%) | 36.6409 | 36.6409 | 26 |
| NE | 45.43▲ | +0.52 (+1.16%) | 45.80 | 44.85 | 3,144,705 |
| NEA | 11.85▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 729,500 |
| NECB | 24.20▼ | -0.32 (-1.31%) | 24.55 | 23.91 | 79,318 |
| NEE | 93.77▲ | +1.78 (+1.93%) | 94.14 | 90.65 | 25,137,100 |
| NEGG | 44.46▼ | -3.27 (-6.85%) | 47.06 | 44.23 | 40,000 |
| NEM | 130.00▲ | +2.53 (+1.98%) | 131.21 | 128.90 | 15,015,709 |
| NEMD | 53.315▼ | -0.085 (-0.16%) | 53.36 | 53.25 | 17,100 |
| NEMG | 29.7424▲ | +1.177 (+4.12%) | 30.09 | 29.43 | 10,585 |
| NEO | 9.83▼ | -0.34 (-3.34%) | 10.10 | 9.73 | 1,466,500 |
| NEOG | 11.23▼ | -0.09 (-0.80%) | 11.34 | 11.07 | 2,825,500 |
| NERV | 6.60▲ | +0.37 (+5.94%) | 6.67 | 6.15 | 82,745 |
| NESR | 25.05▼ | -0.09 (-0.36%) | 25.45 | 24.89 | 1,287,605 |
| NET | 172.19▼ | -2.47 (-1.41%) | 172.25 | 166.68 | 4,441,447 |
| NETL | 26.809▲ | +0.07 (+0.26%) | 27.1399 | 26.809 | 8,424 |
| NEU | 626.01▼ | -2.83 (-0.45%) | 628.55 | 620.15 | 162,500 |
| NEWP | 5.69▼ | -0.04 (-0.70%) | 5.8899 | 5.50 | 1,339,022 |
| NEWT | 12.28▼ | -0.43 (-3.38%) | 12.605 | 12.24 | 244,993 |
| NEWZ | 28.218▼ | -0.2474 (-0.87%) | 28.23 | 28.12 | 327 |
| NEXA | 13.65▲ | +1.63 (+13.56%) | 14.20 | 12.77 | 1,274,638 |
| NEXN | 6.44▲ | +0.12 (+1.90%) | 6.45 | 6.21 | 330,849 |
| NEXT | 5.39▲ | +0.16 (+3.06%) | 5.445 | 5.125 | 4,383,994 |
| NFBK | 13.34▼ | -0.22 (-1.62%) | 13.42 | 13.29 | 327,777 |
| NFG | 91.03▲ | +2.00 (+2.25%) | 91.46 | 89.10 | 813,400 |
| NFJ | 13.55▼ | -0.05 (-0.37%) | 13.62 | 13.45 | 126,500 |
| NFLT | 23.21▲ | +0.01 (+0.04%) | 23.22 | 23.17 | 105,878 |
| NFLX | 96.24▲ | +11.65 (+13.77%) | 96.75 | 90.58 | 200,440,200 |
| NFLY | 11.75▲ | +1.29 (+12.33%) | 11.775 | 11.12 | 1,543,872 |
| NFRA | 67.36▲ | +0.59 (+0.88%) | 67.36 | 66.80 | 52,701 |
| NFRX | 27.7469▲ | +0.2469 (+0.90%) | 27.81 | 27.67 | 1,473 |
| NFTY | 57.21▼ | -0.61 (-1.05%) | 57.37 | 56.79 | 41,110 |
| NFXL | 30.80▲ | +6.68 (+27.69%) | 31.01 | 27.54 | 5,484,580 |
| NFXS | 16.41▼ | -2.62 (-13.77%) | 17.69 | 16.333 | 414,363 |
| NG | 13.32▲ | +0.65 (+5.13%) | 13.42 | 12.515 | 6,101,476 |
| NGD | 13.42▲ | +0.28 (+2.13%) | 13.52 | 12.92 | 11,278,400 |
| NGG | 93.77▲ | +0.05 (+0.05%) | 94.64 | 93.51 | 962,700 |
| NGNE | 23.49▲ | +3.81 (+19.36%) | 26.3999 | 20.50 | 1,261,276 |
| NGS | 38.26▼ | -0.14 (-0.36%) | 39.67 | 37.73 | 94,000 |
| NGVC | 27.03▲ | +0.04 (+0.15%) | 27.29 | 26.53 | 90,414 |
| NGVT | 72.03▲ | +1.51 (+2.14%) | 72.16 | 68.685 | 395,090 |