Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 43.87▲ | +0.07 (+0.16%) | 43.87 | 43.74 | 14,674 |
| MUSQ | 25.587▲ | +0.3962 (+1.57%) | 25.587 | 25.587 | 100 |
| MUST | 20.53▲ | +0.07 (+0.34%) | 20.6699 | 20.43 | 73,209 |
| MUU | 188.45▲ | +5.44 (+2.97%) | 188.53 | 172.00 | 2,436,058 |
| MUX | 23.40▲ | +0.36 (+1.56%) | 23.61 | 22.51 | 835,863 |
| MVBF | 26.29▼ | -0.08 (-0.30%) | 26.365 | 26.145 | 12,357 |
| MVLL | 44.68▲ | +1.89 (+4.42%) | 46.00 | 43.0301 | 2,329,623 |
| MVPA | 32.6945▲ | +0.3495 (+1.08%) | 32.6945 | 31.99 | 3,215 |
| MVPL | 36.2093▲ | +0.723 (+2.04%) | 36.2093 | 35.61 | 435 |
| MVV | 79.4731▲ | +1.6631 (+2.14%) | 79.4731 | 77.20 | 7,951 |
| MWA | 30.37▲ | +0.68 (+2.29%) | 30.48 | 29.40 | 759,647 |
| MWH | 32.67▲ | +1.01 (+3.19%) | 32.75 | 31.53 | 415,190 |
| MXC | 9.17▼ | -0.24 (-2.55%) | 9.63 | 9.16 | 10,739 |
| MXE | 13.60▼ | -0.25 (-1.81%) | 13.83 | 13.57 | 11,661 |
| MXF | 22.03▼ | -0.25 (-1.12%) | 22.40 | 21.95 | 75,884 |
| MXI | 112.80▲ | +0.28 (+0.25%) | 112.99 | 111.75 | 5,817 |
| MXL | 21.31▲ | +0.62 (+3.00%) | 21.58 | 20.61 | 1,287,928 |
| MYCF | 25.0247▲ | +0.0197 (+0.08%) | 25.0296 | 25.01 | 4,569 |
| MYCG | 24.965▲ | +0.0089 (+0.04%) | 24.98 | 24.965 | 1,941 |
| MYCH | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 250,038 |
| MYCI | 24.8852▲ | +0.0352 (+0.14%) | 24.89 | 24.855 | 1,102 |
| MYCJ | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.836 | 407 |
| MYCK | 24.9792▲ | +0.0602 (+0.24%) | 24.9792 | 24.925 | 236 |
| MYCL | 24.8804▲ | +0.0704 (+0.28%) | 24.8804 | 24.83 | 2,134 |
| MYCM | 24.8276▲ | +0.0676 (+0.27%) | 24.8276 | 24.8276 | 65 |
| MYCN | 24.6713▲ | +0.0813 (+0.33%) | 24.6713 | 24.60 | 285 |
| MYCO | 24.662▲ | +0.057 (+0.23%) | 24.662 | 24.662 | 132 |
| MYE | 22.41▲ | +0.06 (+0.27%) | 22.43 | 22.08 | 98,660 |
| MYFW | 26.63▲ | +0.14 (+0.53%) | 26.72 | 26.36 | 14,495 |
| MYHA | 25.0177▲ | +0.0427 (+0.17%) | 25.0177 | 25.0177 | 1 |
| MYHB | 25.0115▲ | +0.0515 (+0.21%) | 25.0115 | 25.0115 | 1 |
| MYHC | 25.0287▲ | +0.084 (+0.34%) | 25.0287 | 25.0287 | 10 |
| MYHD | 24.935▲ | +0.02 (+0.08%) | 24.935 | 24.935 | 71 |
| MYHE | 24.935▲ | +0.02 (+0.08%) | 24.935 | 24.935 | 1,656 |
| MYI | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 367,107 |
| MYMF | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 1,200 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 2,466 |
| MYMH | 24.615▲ | +0.025 (+0.10%) | 24.63 | 24.60 | 12,920 |
| MYMI | 24.70▲ | +0.025 (+0.10%) | 24.70 | 24.675 | 467 |
| MYMJ | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.815 | 302 |
| MYMK | 25.025▼ | -0.02 (-0.08%) | 25.025 | 25.025 | 298 |
| MYN | 9.90 | +0.00 (+0.00%) | 9.93 | 9.84 | 173,794 |
| MYRG | 319.54▲ | +1.28 (+0.40%) | 320.8312 | 315.74 | 243,641 |
| MYY | 16.2411▼ | -0.1868 (-1.14%) | 16.42 | 16.2411 | 2,753 |
| MZTI | 143.34▲ | +1.34 (+0.94%) | 143.71 | 139.69 | 292,505 |
| MZZ | 6.74▼ | -0.1542 (-2.24%) | 6.91 | 6.74 | 3,498 |
| NAC | 11.77▲ | +0.01 (+0.09%) | 11.78 | 11.705 | 546,439 |
| NACP | 51.45▲ | +0.5183 (+1.02%) | 51.45 | 50.955 | 2,026 |
| NAD | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.745 | 440,017 |
| NAIL | 43.51▲ | +1.35 (+3.20%) | 43.585 | 40.1511 | 849,238 |
| NAMS | 36.25▲ | +1.49 (+4.29%) | 36.29 | 34.22 | 712,103 |
| NAN | 11.45 | +0.00 (+0.00%) | 11.45 | 11.40 | 40,079 |
| NANR | 84.67▲ | +0.32 (+0.38%) | 84.6888 | 84.165 | 32,580 |
| NASA | 29.14▲ | +0.63 (+2.21%) | 29.58 | 28.2001 | 813,092 |
| NAT | 5.84▲ | +0.12 (+2.10%) | 6.00 | 5.75 | 2,952,992 |
| NATH | 101.01▼ | -0.68 (-0.67%) | 101.73 | 100.99 | 18,599 |
| NATL | 44.46▲ | +0.26 (+0.59%) | 44.50 | 43.77 | 593,811 |
| NATO | 41.20▲ | +0.5328 (+1.31%) | 41.20 | 40.639 | 35,343 |
| NATR | 26.75▼ | -0.18 (-0.67%) | 26.93 | 26.09 | 85,643 |
| NAVI | 8.16▲ | +0.22 (+2.77%) | 8.21 | 7.8024 | 955,045 |
| NAVN | 13.59▲ | +1.16 (+9.33%) | 13.60 | 11.65 | 3,560,308 |
| NAZ | 12.53▲ | +0.08 (+0.64%) | 12.54 | 12.37 | 6,277 |
| NB | 5.14▲ | +0.32 (+6.64%) | 5.23 | 4.68 | 4,057,490 |
| NBB | 15.76▼ | -0.06 (-0.38%) | 15.845 | 15.65 | 56,745 |
| NBBK | 22.35▼ | -0.05 (-0.22%) | 22.37 | 22.145 | 308,420 |
| NBCE | 36.603▲ | +0.225 (+0.62%) | 36.603 | 36.603 | 100 |
| NBCM | 28.20▲ | +0.29 (+1.04%) | 28.48 | 28.13 | 73,534 |
| NBCR | 31.2781▲ | +0.3043 (+0.98%) | 31.2781 | 30.86 | 85,247 |
| NBDS | 33.0016▲ | +0.7356 (+2.28%) | 33.0016 | 32.3402 | 227 |
| NBET | 39.73▼ | -0.29 (-0.72%) | 39.73 | 39.49 | 2,528 |
| NBFC | 50.97▲ | +0.16 (+0.31%) | 50.97 | 50.97 | 100 |
| NBFR | 25.01▲ | +0.08 (+0.32%) | 25.01 | 24.92 | 5,497 |
| NBGX | 27.122▲ | +0.314 (+1.17%) | 27.122 | 27.122 | 100 |
| NBH | 10.17▼ | -0.01 (-0.10%) | 10.23 | 10.165 | 124,941 |
| NBHC | 41.97▲ | +0.23 (+0.55%) | 41.985 | 41.315 | 192,259 |
| NBIE | 25.8288▲ | +0.1188 (+0.46%) | 25.8288 | 25.5501 | 14,245 |
| NBIG | 15.77▲ | +1.90 (+13.70%) | 16.605 | 13.40 | 1,264,150 |
| NBIL | 22.32▲ | +2.59 (+13.13%) | 23.57 | 19.18 | 1,911,092 |
| NBIS | 154.56▲ | +9.59 (+6.62%) | 159.50 | 142.30 | 23,130,920 |
| NBIX | 126.32▼ | -2.57 (-1.99%) | 129.41 | 125.64 | 1,093,575 |
| NBJP | 34.0785▼ | -0.1371 (-0.40%) | 34.0785 | 34.0785 | 124 |
| NBN | 123.55▼ | -0.35 (-0.28%) | 124.50 | 121.42 | 102,134 |
| NBOS | 27.355▲ | +0.025 (+0.09%) | 27.41 | 27.27 | 8,822 |
| NBR | 84.62▲ | +4.40 (+5.48%) | 84.905 | 81.02 | 279,198 |
| NBRG | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.87 | 5,839 |
| NBSD | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.82 | 136,506 |
| NBSM | 26.5904▲ | +0.2504 (+0.95%) | 26.5904 | 26.29 | 13,761 |
| NBTB | 45.40▲ | +0.24 (+0.53%) | 45.50 | 44.54 | 167,160 |
| NBTR | 50.315▲ | +0.115 (+0.23%) | 50.315 | 50.315 | 100 |
| NBTX | 32.00▲ | +1.66 (+5.47%) | 32.7352 | 29.88 | 54,822 |
| NBXG | 13.86▲ | +0.20 (+1.46%) | 13.875 | 13.61 | 215,585 |
| NC | 50.71▼ | -0.53 (-1.03%) | 51.95 | 50.71 | 5,849 |
| NCA | 9.35▼ | -0.02 (-0.21%) | 9.38 | 9.29 | 33,789 |
| NCDL | 13.70▲ | +0.23 (+1.71%) | 13.7299 | 13.38 | 202,403 |
| NCEW | 13.18▲ | +1.18 (+9.83%) | 13.18 | 11.50 | 1,705 |
| NCIQ | 18.55▲ | +0.06 (+0.32%) | 18.55 | 17.92 | 31,530 |
| NCLH | 20.26▲ | +0.30 (+1.50%) | 20.28 | 19.20 | 12,122,627 |
| NCLO | 24.90▼ | -0.05 (-0.20%) | 24.945 | 24.89 | 22,452 |
| NCNO | 17.13▼ | -0.32 (-1.83%) | 17.76 | 16.90 | 4,110,543 |
| NCPB | 25.085▲ | +0.045 (+0.18%) | 25.085 | 25.085 | 293 |