Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAD | 12.17▼ | -0.03 (-0.25%) | 12.24 | 12.13 | 874,086 |
| NAGE | 6.50▲ | +0.11 (+1.72%) | 6.61 | 6.33 | 1,079,549 |
| NAIL | 70.36▲ | +2.03 (+2.97%) | 70.5302 | 67.74 | 1,314,401 |
| NAMS | 31.86▼ | -0.83 (-2.54%) | 32.83 | 31.47 | 591,112 |
| NAN | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.385 | 123,243 |
| NANR | 73.37▲ | +0.80 (+1.10%) | 73.755 | 73.08 | 22,315 |
| NATH | 92.31▼ | -0.29 (-0.31%) | 92.94 | 91.10 | 18,714 |
| NATL | 39.46▼ | -0.65 (-1.62%) | 40.405 | 39.16 | 334,939 |
| NATO | 42.76▲ | +0.31 (+0.73%) | 42.9299 | 42.49 | 48,636 |
| NATR | 22.41▲ | +0.09 (+0.40%) | 22.505 | 22.255 | 57,881 |
| NAVI | 12.07▼ | -0.30 (-2.43%) | 12.41 | 12.05 | 617,978 |
| NAVN | 17.25▼ | -0.58 (-3.25%) | 17.99 | 16.77 | 1,394,900 |
| NAZ | 12.04 | +0.00 (+0.00%) | 12.08 | 12.035 | 17,265 |
| NB | 6.66▼ | -0.24 (-3.48%) | 7.30 | 6.60 | 4,884,905 |
| NBB | 16.05▲ | +0.05 (+0.31%) | 16.10 | 16.04 | 46,423 |
| NBBK | 19.77▼ | -0.10 (-0.50%) | 19.925 | 19.66 | 140,200 |
| NBCE | 34.5887▼ | -0.4423 (-1.26%) | 34.7399 | 34.5887 | 874 |
| NBCM | 23.6852▲ | +0.1402 (+0.60%) | 23.81 | 23.6852 | 10,716 |
| NBCR | 32.12▼ | -0.13 (-0.40%) | 32.22 | 31.98 | 17,032 |
| NBDS | 36.392▼ | -0.053 (-0.15%) | 36.50 | 36.28 | 3,000 |
| NBET | 33.299▲ | +0.372 (+1.13%) | 33.34 | 33.299 | 900 |
| NBFC | 51.495▲ | +0.02 (+0.04%) | 51.495 | 51.495 | 135 |
| NBGX | 28.218▼ | -0.146 (-0.51%) | 28.218 | 28.14 | 500 |
| NBH | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 49,100 |
| NBHC | 39.40▼ | -0.37 (-0.93%) | 39.89 | 39.325 | 360,289 |
| NBIG | 9.965▼ | -0.335 (-3.25%) | 10.44 | 9.66 | 666,400 |
| NBIL | 13.94▼ | -0.56 (-3.86%) | 14.638 | 13.57 | 846,700 |
| NBIS | 105.43▼ | -1.90 (-1.77%) | 107.9499 | 103.92 | 10,405,206 |
| NBIX | 132.26▼ | -0.40 (-0.30%) | 133.78 | 131.33 | 1,161,230 |
| NBJP | 32.4936▼ | -0.3989 (-1.21%) | 32.61 | 32.4502 | 124,894 |
| NBN | 108.48▲ | +0.08 (+0.07%) | 109.13 | 106.81 | 69,249 |
| NBOS | 27.50▼ | -0.015 (-0.05%) | 27.92 | 27.48 | 32,300 |
| NBR | 62.20▲ | +1.74 (+2.88%) | 62.97 | 61.557 | 229,342 |
| NBSD | 51.2601▲ | +0.0201 (+0.04%) | 51.2866 | 51.2544 | 133,418 |
| NBSM | 26.45▼ | -0.023 (-0.09%) | 26.56 | 26.347 | 8,100 |
| NBTB | 42.13▼ | -0.40 (-0.94%) | 42.59 | 41.97 | 104,144 |
| NBTR | 50.80▲ | +0.035 (+0.07%) | 50.80 | 50.80 | 100 |
| NBTX | 21.38▲ | +1.31 (+6.53%) | 21.45 | 20.18 | 51,237 |
| NBXG | 14.93▲ | +0.08 (+0.54%) | 14.93 | 14.80 | 278,200 |
| NBY | 13.04▼ | -0.41 (-3.05%) | 13.04 | 10.42 | 1,413,100 |
| NC | 45.48▼ | -1.71 (-3.62%) | 46.83 | 44.58 | 12,700 |
| NCA | 9.26▲ | +0.03 (+0.33%) | 9.27 | 9.19 | 46,236 |
| NCDL | 13.43▼ | -0.05 (-0.37%) | 13.55 | 13.26 | 197,500 |
| NCEW | 7.40▲ | +0.89 (+13.67%) | 7.50 | 6.55 | 28,500 |
| NCIQ | 24.7228▲ | +0.7303 (+3.04%) | 24.78 | 24.1939 | 5,470 |
| NCLH | 23.82▼ | -0.52 (-2.14%) | 24.79 | 23.50 | 13,138,559 |
| NCLO | 25.035▲ | +0.015 (+0.06%) | 25.06 | 25.03 | 7,200 |
| NCNO | 25.12▼ | -0.29 (-1.14%) | 25.59 | 24.96 | 1,875,906 |
| NCPB | 25.315 | +0.00 (+0.00%) | 25.315 | 25.31 | 900 |
| NCSM | 38.87▼ | -0.40 (-1.02%) | 39.79 | 38.10 | 12,140 |
| NCTY | 6.90▲ | +0.02 (+0.29%) | 7.07 | 6.7125 | 31,920 |
| NCV | 15.65▼ | -0.03 (-0.19%) | 15.79 | 15.60 | 164,406 |
| NCZ | 14.17▼ | -0.06 (-0.42%) | 14.315 | 14.125 | 127,234 |
| NDAA | 22.2611▼ | -0.0589 (-0.26%) | 22.27 | 22.2611 | 110 |
| NDAQ | 98.89▼ | -0.53 (-0.53%) | 99.695 | 97.90 | 3,094,978 |
| NDIA | 29.24▼ | -0.38 (-1.28%) | 29.50 | 29.21 | 4,500 |
| NDIV | 28.3957▲ | +0.4157 (+1.49%) | 28.50 | 28.1899 | 6,411 |
| NDMO | 10.40▲ | +0.02 (+0.19%) | 10.4499 | 10.38 | 108,759 |
| NDSN | 264.80▲ | +2.40 (+0.91%) | 264.88 | 261.52 | 374,506 |
| NDVG | 36.1019▼ | -0.0524 (-0.14%) | 36.1019 | 36.04 | 9,571 |
| NE | 31.07▲ | +1.15 (+3.84%) | 31.45 | 30.35 | 1,842,750 |
| NEA | 11.82▲ | +0.07 (+0.60%) | 11.82 | 11.74 | 949,776 |
| NECB | 22.83▼ | -0.01 (-0.04%) | 23.265 | 22.54 | 42,162 |
| NEE | 81.64▲ | +0.52 (+0.64%) | 81.93 | 80.42 | 8,542,300 |
| NEGG | 53.98▲ | +3.69 (+7.34%) | 54.81 | 50.00 | 131,600 |
| NEM | 114.63▲ | +1.67 (+1.48%) | 115.01 | 112.865 | 7,979,027 |
| NEMD | 52.525▼ | -0.055 (-0.10%) | 52.545 | 52.51 | 1,200 |
| NEMG | 24.545▲ | +0.6169 (+2.58%) | 24.57 | 23.87 | 10,571 |
| NEO | 12.93▲ | +0.44 (+3.52%) | 13.245 | 12.49 | 2,519,858 |
| NEOG | 9.19▼ | -0.18 (-1.92%) | 9.40 | 9.0702 | 2,763,224 |
| NESR | 17.77▼ | -0.03 (-0.17%) | 18.00 | 17.24 | 1,462,400 |
| NET | 188.71▲ | +2.32 (+1.24%) | 189.739 | 185.35 | 2,196,141 |
| NETL | 24.51▲ | +0.019 (+0.08%) | 24.6748 | 24.3491 | 5,211 |
| NEU | 710.84▼ | -9.84 (-1.37%) | 723.21 | 706.37 | 133,164 |
| NEWT | 14.00▲ | +0.09 (+0.65%) | 14.13 | 13.80 | 340,617 |
| NEWZ | 27.7128▼ | -0.1352 (-0.49%) | 27.7598 | 27.7102 | 608 |
| NEXA | 10.76▲ | +0.02 (+0.19%) | 11.00 | 10.655 | 513,500 |
| NEXN | 5.93▲ | +0.01 (+0.17%) | 5.97 | 5.80 | 298,500 |
| NEXT | 5.25▲ | +0.45 (+9.38%) | 5.3151 | 4.81 | 4,128,485 |
| NFBK | 11.50▲ | +0.02 (+0.17%) | 11.565 | 11.43 | 137,506 |
| NFG | 79.85▲ | +1.12 (+1.42%) | 80.255 | 78.56 | 351,524 |
| NFJ | 13.30▼ | -0.05 (-0.37%) | 13.39 | 13.30 | 177,764 |
| NFLT | 23.10▲ | +0.01 (+0.04%) | 23.129 | 23.0804 | 30,139 |
| NFLX | 90.32▲ | +0.91 (+1.02%) | 91.15 | 89.07 | 45,221,097 |
| NFLY | 11.47▲ | +0.07 (+0.61%) | 11.55 | 11.41 | 104,733 |
| NFRA | 60.005▼ | -0.605 (-1.00%) | 60.35 | 59.85 | 85,040 |
| NFTY | 57.65▼ | -0.47 (-0.81%) | 58.16 | 57.61 | 75,100 |
| NFXL | 28.33▲ | +0.55 (+1.98%) | 28.82 | 27.53 | 1,095,772 |
| NFXS | 17.9705▼ | -0.1696 (-0.93%) | 18.17 | 17.83 | 22,132 |
| NG | 10.31▲ | +0.06 (+0.59%) | 10.436 | 10.19 | 2,123,353 |
| NGD | 10.25▼ | -0.30 (-2.84%) | 10.8654 | 10.2312 | 15,366,825 |
| NGG | 78.08▼ | -1.68 (-2.11%) | 78.19 | 77.38 | 666,112 |
| NGNE | 16.95▼ | -0.33 (-1.91%) | 17.30 | 16.47 | 196,950 |
| NGS | 34.18▼ | -0.07 (-0.20%) | 34.88 | 33.96 | 219,500 |
| NGVC | 24.87▼ | -0.46 (-1.82%) | 25.345 | 24.66 | 132,488 |
| NGVT | 65.80▲ | +0.23 (+0.35%) | 66.59 | 65.28 | 142,947 |
| NHC | 135.66▲ | +1.75 (+1.31%) | 135.66 | 132.96 | 73,300 |
| NHI | 78.32▲ | +0.55 (+0.71%) | 78.82 | 76.64 | 94,147 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHS | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.40 | 192,500 |