| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.37▲ | 8.34▲ | 8.59▼ | 8.43▲ |
| MA10 | 8.62▼ | 8.31▲ | 8.35▲ | 8.54▲ | 9.66▼ |
| MA20 | 8.45▲ | 8.34▲ | 8.35▲ | 8.64▼ | 19.40▼ |
| MA50 | 8.31▲ | 8.44▲ | 8.63▼ | 10.45▼ | 13.96▼ |
| MA100 | 8.38▲ | 8.62▼ | 8.55▲ | 19.82▼ | 29.67▼ |
| MA200 | 8.37▲ | 8.51▲ | 8.70▼ | 12.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.032▲ | 0.032▲ | 0.270▲ | -1.548▼ |
| RSI | 57.291▲ | 56.447▲ | 52.526▲ | 44.515▼ | 41.319▼ |
| STOCH | 74.272 | 36.250 | 32.828 | 48.088 | 9.523▼ |
| WILL %R | -46.939 | -39.744 | -39.744 | -54.529 | -95.120▼ |
| CCI | 22.043 | 91.601 | 136.800▲ | -17.007 | -59.431 |
| MA | $MSTX Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 06, 2026 10:50 AM
The Defiance Daily Target 2X Long MSTR ETF offers 200% daily leveraged exposure to MicroStrategy shares, effectively amplifying bitcoin-linked volatility. MSTX employs total return swaps with daily ...
|
|
Sunday, June 07, 2026 10:45 AM
MSTX lost 45% in five sessions and 89% since launch, as its 2x daily resets compound MSTR's Bitcoin-driven losses geometrically against holders. STRC's dividend rate climbed from 9% to 11.25% in six ...
|
|
Tuesday, April 14, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.15 | 8.87 | 8.0727 | 8.57 | 9,820,636 |
| 12/08/26 | 8.59 | 8.71 | 8.14 | 8.19 | 5,300,353 |
| 11/08/26 | 8.64 | 8.9697 | 8.245 | 8.41 | 5,993,830 |
| 10/08/26 | 9.045 | 9.265 | 8.445 | 8.63 | 7,135,000 |
| 07/08/26 | 9.38 | 10.105 | 8.565 | 9.13 | 12,334,825 |
| 06/08/26 | 8.455 | 8.86 | 8.34 | 8.59 | 3,570,218 |
| 05/08/26 | 8.78 | 9.01 | 8.475 | 8.86 | 5,190,892 |
| 04/08/26 | 8.11 | 8.8132 | 8.02 | 8.76 | 4,155,551 |
| 03/08/26 | 7.77 | 8.475 | 7.61 | 8.26 | 4,374,517 |
| 31/07/26 | 8.33 | 8.355 | 7.29 | 8.04 | 9,538,212 |
|
|
||||
|
|
||||
|
|