Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Stock Price

39.80 ▲ +3.52 (+9.70%)
Open: 35.85 Vol: 3.17M Day's range: 34.8527 - 42.28 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.99▼ 40.81▼ 40.67▼ 39.97▼ 36.99▲
MA10 40.36▼ 40.72▼ 38.90▲ 39.45▲ 26.92▲
MA20 40.93▼ 38.71▲ 38.40▲ 36.55▲ 15.09▲
MA50 40.61▼ 39.41▲ 39.16▲ 23.82▲ 19.82▲
MA100 38.53▲ 39.17▲ 36.97▲ 13.62▲ N/A    
MA200 39.28▲ 36.82▲ 31.99▲ 16.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ 0.241▲ 0.345▲ -0.494▼ 4.320▲
RSI 40.352▼ 53.191▲ 53.413▲ 60.058▲ 74.756▲
STOCH 13.868▼ 70.044     85.194▲ 64.410     88.553▲
WILL %R -92.117▼ -30.687     -30.687     -30.492     -11.304▲
CCI -87.107     18.966     64.535     43.423     111.474▲
Latest Filters Detected On MSTX
MA $MSTX Price Crossed Above MA(13) Set Alert
MA $MSTX Price Crossed Above MA(7) Set Alert
CDL $MSTX Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF News
MSTX historical stock data
date open high low close volume
14/05/26 35.85 42.28 34.8527 39.80 3,165,717
13/05/26 37.80 38.03 35.20 36.28 2,556,400
12/05/26 41.94 42.39 37.00 39.01 2,340,507
11/05/26 41.35 44.63 38.40 44.22 3,099,672
08/05/26 36.985 40.668 36.45 40.53 2,458,318
07/05/26 39.56 39.56 35.70 37.35 2,476,142
06/05/26 39.45 41.1734 38.3833 40.58 2,563,993
05/05/26 41.255 42.138 39.29 40.66 2,948,043
04/05/26 38.04 40.24 37.1501 39.45 2,749,723
01/05/26 34.12 37.82 33.62 36.60 3,142,046
Quote Details
52wk Low:1.57
52wk High:49.755
Vol:3.17M
Avg Vol(3m):513.4M
1Y Chng:+11.61%
1M Chng:+122.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00