| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.99▼ | 40.81▼ | 40.67▼ | 39.97▼ | 36.99▲ |
| MA10 | 40.36▼ | 40.72▼ | 38.90▲ | 39.45▲ | 26.92▲ |
| MA20 | 40.93▼ | 38.71▲ | 38.40▲ | 36.55▲ | 15.09▲ |
| MA50 | 40.61▼ | 39.41▲ | 39.16▲ | 23.82▲ | 19.82▲ |
| MA100 | 38.53▲ | 39.17▲ | 36.97▲ | 13.62▲ | N/A |
| MA200 | 39.28▲ | 36.82▲ | 31.99▲ | 16.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | 0.241▲ | 0.345▲ | -0.494▼ | 4.320▲ |
| RSI | 40.352▼ | 53.191▲ | 53.413▲ | 60.058▲ | 74.756▲ |
| STOCH | 13.868▼ | 70.044 | 85.194▲ | 64.410 | 88.553▲ |
| WILL %R | -92.117▼ | -30.687 | -30.687 | -30.492 | -11.304▲ |
| CCI | -87.107 | 18.966 | 64.535 | 43.423 | 111.474▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 35.85 | 42.28 | 34.8527 | 39.80 | 3,165,717 |
| 13/05/26 | 37.80 | 38.03 | 35.20 | 36.28 | 2,556,400 |
| 12/05/26 | 41.94 | 42.39 | 37.00 | 39.01 | 2,340,507 |
| 11/05/26 | 41.35 | 44.63 | 38.40 | 44.22 | 3,099,672 |
| 08/05/26 | 36.985 | 40.668 | 36.45 | 40.53 | 2,458,318 |
| 07/05/26 | 39.56 | 39.56 | 35.70 | 37.35 | 2,476,142 |
| 06/05/26 | 39.45 | 41.1734 | 38.3833 | 40.58 | 2,563,993 |
| 05/05/26 | 41.255 | 42.138 | 39.29 | 40.66 | 2,948,043 |
| 04/05/26 | 38.04 | 40.24 | 37.1501 | 39.45 | 2,749,723 |
| 01/05/26 | 34.12 | 37.82 | 33.62 | 36.60 | 3,142,046 |
|
|
||||
|
|
||||
|
|