Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Stock Price

18.67 ▼ -0.62 (-3.21%)
Open: 20.32 Vol: 13.97K Day's range: 18.125 - 20.32 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.47▲ 18.45▲ 19.75▼ 17.57▲
MA10 18.51▲ 18.38▲ 18.82▼ 18.88▼ 13.92▲
MA20 18.49▲ 18.97▼ 19.25▼ 16.77▲ 14.12▲
MA50 18.38▲ 19.54▼ 20.48▼ 12.67▲ 13.17▲
MA100 18.96▼ 20.31▼ 17.52▲ 15.80▲ 28.15▼
MA200 19.27▼ 17.35▲ 15.77▲ 13.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ -0.096▼ 0.122▲ 0.925▲
RSI 61.183▲ 43.408▼ 41.081▼ 57.678▲ 54.635▲
STOCH 46.373     43.331     12.359▼ 72.476     80.384▲
WILL %R 0.000▲ -75.171▼ -75.724▼ -40.511     -26.671    
CCI 90.323     -11.710     -61.323     32.365     117.493▲
Latest Filters Detected On MSTX
▲ GAP $MSTX Open Gap Up %5 Set Alert
▲ GAP $MSTX Open Gap Up %3 Set Alert
▲ GAP $MSTX Open Gap Up %2 Set Alert
Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF News
How MSTX Group (MSTX) Affects Rotational Strategy Timing
Sunday, September 27, 2026 11:41 PM
MSTX Group (MSTX) movements set the tone for institutional models. How MSTX Group (MSTX) Affects Rotational Strategy Timing ...
Bitcoin bets go into overdrive as MSTR, leveraged ETFs surge
Thursday, September 24, 2026 08:34 AM
Strategy Inc. (NASDAQ:MSTR) has gained nearly 29% over the past five trading days, and the rally has been even more dramatic in the leveraged ETFs tied to the Bitcoin treasury company. The T-Rex 2X ...
MSTX: Leveraged Exposure To MSTR For Amplified Risk
Monday, August 24, 2026 05:00 AM
The Defiance Daily Target 2X Long MSTR ETF offers 200% daily leveraged exposure to MicroStrategy shares, effectively amplifying bitcoin-linked volatility. MSTX employs total return swaps with daily ...
MSTX historical stock data
date open high low close volume
29/09/26 20.32 20.32 18.125 18.67 6,083,586
28/09/26 19.455 20.40 18.79 19.29 6,482,862
25/09/26 20.62 20.65 19.205 19.67 5,582,323
24/09/26 20.30 21.3201 19.61 20.46 8,209,062
23/09/26 21.91 22.535 20.51 20.64 7,793,942
22/09/26 22.045 22.9874 21.9604 22.00 5,589,801
21/09/26 21.34 22.53 21.325 22.30 11,108,181
18/09/26 14.96 18.77 14.96 18.73 11,567,384
17/09/26 13.69 14.39 13.245 14.14 7,638,197
16/09/26 13.675 13.80 12.33 12.95 9,138,977
Quote Details
52wk Low:1.57
52wk High:44.63
Vol:13.97K
Avg Vol(3m):176M
1Y Chng:+6.87%
1M Chng:+139.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00