Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Stock Price

8.36 ▲ +1.60 (+23.67%)
Open: 7.40 Vol: 0 Day's range: 6.87 - 8.36 Jun 29, 13:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▼ 7.85▲ 7.52▲ 8.52▼ 11.99▼
MA10 8.15▲ 7.48▲ 7.33▲ 11.60▼ 22.95▼
MA20 7.92▲ 7.35▲ 7.63▲ 14.47▼ 19.43▼
MA50 7.44▲ 8.19▲ 10.39▼ 26.34▼ 16.66▼
MA100 7.38▲ 10.76▼ 13.18▼ 18.24▼ N/A    
MA200 7.90▲ 13.34▼ 19.32▼ 14.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.218▲ 0.291▲ -0.415▼ -2.257▼
RSI 71.824▲ 64.306▲ 48.579▼ 30.855▼ 40.148▼
STOCH 95.115▲ 90.563▲ 53.951     4.465▼ 10.372▼
WILL %R -16.456▲ -7.222▲ -7.222▲ -86.751▼ -95.568▼
CCI 84.389     184.868▲ 236.988▲ -111.896▼ -118.602▼
Latest Filters Detected On MSTX
RSI $MSTX RSI(14) Crossed Above 30 Set Alert
MA $MSTX MA(20) Crossed Below MA(200) Set Alert
GAP $MSTX Open Gap Up %5 Set Alert
GAP $MSTX Open Gap Up %3 Set Alert
GAP $MSTX Open Gap Up %2 Set Alert
Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF News
MSTX historical stock data
date open high low close volume
29/06/26 7.40 8.53 6.87 8.40 9,274,035
26/06/26 6.95 7.70 6.72 6.76 9,295,508
25/06/26 9.10 9.10 7.26 7.33 11,572,112
24/06/26 10.84 10.8997 8.6201 9.01 12,531,096
23/06/26 11.70 11.98 11.0301 11.09 4,315,373
22/06/26 13.93 14.85 11.90 12.42 4,667,083
18/06/26 14.31 14.35 12.00 13.08 7,152,670
17/06/26 15.78 16.3822 14.13 14.15 4,723,589
16/06/26 17.50 18.20 15.70 15.75 3,086,621
15/06/26 18.60 19.3999 17.9201 18.03 4,134,216
Quote Details
52wk Low:1.57
52wk High:49.755
Vol:0
Avg Vol(3m):86.9M
1Y Chng:-83.01%
1M Chng:-76.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00