Defiance Leveraged Long Income MSTR ETF (MST) Stock Price

8.2978 ▼ -0.3525 (-4.08%)
Open: 8.19 Vol: 52.89K Day's range: 7.83 - 8.5493 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▼ 8.51▼ 8.51▼ 8.27▲ 8.27▲
MA10 8.12▲ 8.11▲ 8.11▲ 8.36▼ 11.67▼
MA20 8.02▲ 8.33▼ 8.41▼ 8.30▲ 18.70▼
MA50 8.28▼ 8.28▼ 8.28▼ 14.31▼ 11.19▼
MA100 8.27▼ 8.11▲ 8.43▼ 18.31▼ N/A    
MA200 9.26▼ 11.02▼ 14.04▼ 11.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.044▲ 0.035▲ 0.516▲ -2.085▼
RSI 50.545▲ 49.058▼ 48.708▼ 40.554▼ 41.114▼
STOCH 84.284▲ 83.656▲ 81.235▲ 48.364     5.721▼
WILL %R -34.375     -34.375     -40.000     -57.113     -94.659▼
CCI 41.184     31.882     16.871     -8.038     -69.733    
Latest Filters Detected On MST
BBANDS $MST Bollinger Bands Contracting Set Alert
MA $MST Price Crossed Below MA(26) Set Alert
MA $MST Price Crossed Below MA(13) Set Alert
MA $MST Price Crossed Below MA(7) Set Alert
▼ GAP $MST Open Gap Down %5 Set Alert
▼ GAP $MST Open Gap Down %3 Set Alert
▼ GAP $MST Open Gap Down %2 Set Alert
CDL $MST Harami Candlestick Pattern Detected Set Alert
Defiance Leveraged Long Income MSTR ETF News
Defiance Leveraged Long + Income MSTR ETF Analyst Ratings and Price Targets | NASDAQ:MST | Benzinga
Monday, December 31, 2018 05:01 PM
Explore Defiance Leveraged Long + Income MSTR ETF analyst ratings and price targets (NASDAQ:MST) on Benzinga. Stay updated on expert opinions and forecasts for MST stock. There is no next analyst ...
MST historical stock data
date open high low close volume
28/07/26 8.19 8.5493 7.83 8.2978 52,885
27/07/26 8.03 8.71 8.02 8.6503 49,392
24/07/26 7.93 7.93 7.35 7.6924 61,162
23/07/26 8.37 8.40 7.7299 7.9463 97,568
22/07/26 8.78 8.98 8.50 8.78 69,863
21/07/26 9.11 9.56 8.87 9.1526 127,798
20/07/26 8.22 8.9599 8.16 8.555 54,136
17/07/26 7.50 8.21 7.355 8.16 55,750
16/07/26 8.16 8.16 7.86 7.9718 46,343
15/07/26 8.92 9.00 8.27 8.4243 77,956
Quote Details
52wk Low:1.68
52wk High:39.45
Vol:52.89K
Avg Vol(3m):1.9M
1Y Chng:-43.51%
1M Chng:-50.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00