Defiance Leveraged Long Income MSTR ETF (MST) Stock Price

11.86 ▲ +0.3923 (+3.42%)
Open: 11.81 Vol: 106.58K Day's range: 11.5706 - 13.00 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▲ 11.94▼ 12.07▼ 12.51▼ 11.32▲
MA10 11.86▼ 12.16▼ 12.06▼ 12.41▼ 9.72▲
MA20 12.16▼ 12.44▼ 12.70▼ 11.37▲ 15.53▼
MA50 12.70▼ 12.58▼ 12.41▼ 9.55▲ 11.25▲
MA100 12.44▼ 11.36▲ 10.63▲ 16.52▼ N/A    
MA200 10.76▲ 9.83▲ 9.45▲ 12.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.089▼ -0.115▼ -0.039▼ -0.233▼
RSI 41.021▼ 42.353▼ 44.856▼ 52.717▲ 48.138▼
STOCH 29.577     36.807     44.703     56.925     54.078    
WILL %R -91.176▼ -73.856     -78.552▼ -69.589     -53.045    
CCI -50.973     -49.349     -59.083     -22.626     61.040    
Latest Filters Detected On MST
▼ MACD $MST MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $MST Open Gap Up %2 Set Alert
CDL $MST Doji Candlestick Pattern Detected Set Alert
Defiance Leveraged Long Income MSTR ETF News
MST historical stock data
date open high low close volume
11/09/26 11.81 13.00 11.5706 11.86 106,575
10/09/26 11.44 11.96 11.16 11.4677 85,077
09/09/26 13.79 13.79 12.18 12.19 84,854
08/09/26 13.57 13.57 12.7501 12.96 98,758
04/09/26 12.94 14.285 12.94 14.0889 80,338
03/09/26 11.88 14.40 11.8201 14.40 262,874
02/09/26 11.17 11.27 10.75 11.00 58,610
01/09/26 11.98 12.18 11.30 11.45 136,319
31/08/26 12.05 12.84 11.61 12.80 96,351
28/08/26 13.27 13.47 11.686 11.8774 141,262
Quote Details
52wk Low:1.68
52wk High:39.45
Vol:106.58K
Avg Vol(3m):1.8M
1Y Chng:+31.34%
1M Chng:+50.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00