Defiance Leveraged Long Income MSTR ETF (MST) Stock Price

27.63 ▼ -3.0764 (-10.02%)
Open: 29.82 Vol: 0 Day's range: 27.63 - 29.82 Apr 29, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.68▼ 29.68▼ 31.19▼ 26.34▲
MA10 29.75▼ 30.15▼ 30.53▼ 31.34▼ 16.66▲
MA20 31.00▼ 31.32▼ 31.84▼ 26.27▲ 11.08▲
MA50 32.47▼ 32.48▼ 30.16▼ 15.34▲ 11.27▲
MA100 32.92▼ 27.23▲ 25.78▲ 10.52▲ N/A    
MA200 27.64▼ 17.81▲ 14.73▲ 10.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.364▼ -0.624▼ -0.410▼ 3.286▲
RSI 25.374▼ 31.117▼ 33.533▼ 57.225▲ 70.359▲
STOCH 51.267     28.225     28.183     60.480     80.034▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.616     -26.205    
CCI -165.044▼ -154.300▼ -167.557▼ -7.001     101.793▲
Latest Filters Detected On MST
▼ MACD $MST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MST Price Crossed Below MA(13) Set Alert
▼ GAP $MST Open Gap Down %2 Set Alert
CDL $MST Marubozu Candlestick Pattern Detected Set Alert
Defiance Leveraged Long Income MSTR ETF News
MST historical stock data
date open high low close volume
29/04/26 29.83 29.83 27.63 27.63 46,776
28/04/26 29.97 30.87 28.655 30.7064 68,144
27/04/26 32.00 33.19 31.50 31.8849 22,672
24/04/26 34.08 34.08 31.99 32.54 20,700
23/04/26 34.74 35.515 32.835 33.20 39,593
22/04/26 34.30 36.60 34.19 35.40 251,717
21/04/26 32.73 33.77 30.70 30.78 55,641
20/04/26 30.30 33.15 30.1399 33.1033 60,753
17/04/26 27.84 33.5939 27.84 31.79 176,679
16/04/26 23.8098 26.34 23.56 26.34 38,088
Quote Details
52wk Low:1.68
52wk High:36.60
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+30.82%
1M Chng:+640.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00