| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.91▼ | 12.06▼ | 12.54▼ | 13.32▼ |
| MA10 | 12.41▼ | 12.36▼ | 12.41▼ | 12.47▼ | 13.53▼ |
| MA20 | 12.83▼ | 12.87▼ | 12.96▼ | 13.85▼ | 11.14▲ |
| MA50 | 12.62▼ | 12.62▼ | 12.97▼ | 13.29▼ | 12.33▼ |
| MA100 | 13.11▼ | 14.00▼ | 14.49▼ | 11.45▲ | N/A |
| MA200 | 14.53▼ | 13.66▼ | 12.98▼ | 13.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.132▼ | -0.116▼ | -0.323▼ | 0.087▲ |
| RSI | 39.616▼ | 41.366▼ | 41.865▼ | 43.458▼ | 47.187▼ |
| STOCH | 15.446▼ | 15.179▼ | 20.315 | 37.418 | 51.420 |
| WILL %R | -90.066▼ | -90.066▼ | -93.213▼ | -79.683▼ | -57.229 |
| CCI | -97.612 | -98.221 | -113.441▼ | -90.995 | -10.248 |
| ▼ MA | $MST MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, June 12, 2026 12:58 PM
Explore Defiance Leveraged Long + Income MSTR ETF analyst ratings and price targets (NASDAQ:MST) on Benzinga. Stay updated on expert opinions and forecasts for MST stock. There is no next analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 11.69 | 11.86 | 11.53 | 11.8563 | 38,511 |
| 26/10/26 | 11.96 | 12.3963 | 11.35 | 11.6613 | 79,807 |
| 23/10/26 | 12.43 | 13.61 | 12.39 | 12.611 | 108,200 |
| 22/10/26 | 12.46 | 13.16 | 12.29 | 12.63 | 63,500 |
| 21/10/26 | 12.59 | 14.30 | 12.44 | 13.963 | 595,700 |
| 20/10/26 | 10.94 | 12.933 | 10.94 | 12.325 | 193,200 |
| 19/10/26 | 11.86 | 12.03 | 11.32 | 11.36 | 69,982 |
| 16/10/26 | 13.28 | 13.2814 | 11.005 | 11.47 | 202,872 |
| 15/10/26 | 11.72 | 14.0731 | 11.285 | 14.0731 | 136,521 |
| 14/10/26 | 13.97 | 14.20 | 12.50 | 12.737 | 129,700 |
|
|
||||
|
|
||||
|
|