Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 207.76▲ | +0.66 (+0.32%) | 208.845 | 204.86 | 1,127,569 |
| FAN | 15.21▲ | +0.10 (+0.66%) | 15.278 | 15.191 | 15,928 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| FALN | 26.23▲ | +0.06 (+0.23%) | 26.255 | 26.18 | 525,102 |
| FAF | 54.22▼ | -0.05 (-0.09%) | 55.10 | 53.93 | 851,775 |
| FAD | 118.93▲ | +1.17 (+0.99%) | 119.009 | 118.24 | 1,370 |
| FAB | 79.2982▼ | -0.0002 (+0.00%) | 79.61 | 79.21 | 1,179 |
| FAAS | 6.76▼ | -0.06 (-0.88%) | 7.69 | 6.76 | 23,373 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| FA | 16.41▼ | -0.06 (-0.36%) | 16.55 | 16.13 | 271,891 |
| F | 12.79▼ | -0.25 (-1.92%) | 13.02 | 12.61 | 56,432,362 |
| EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
| EZM | 58.1586▲ | +0.2186 (+0.38%) | 58.2923 | 58.04 | 16,629 |
| EZJ | 38.5574▲ | +0.6482 (+1.71%) | 38.6964 | 38.17 | 3,034 |
| EZA | 40.04▲ | +1.02 (+2.61%) | 40.18 | 39.80 | 585,086 |
| EYPT | 16.75▲ | +0.59 (+3.65%) | 16.76 | 15.65 | 1,243,662 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| EYE | 17.88▲ | +0.01 (+0.06%) | 18.29 | 17.685 | 768,041 |
| EXTR | 11.60▲ | +0.27 (+2.38%) | 11.83 | 11.38 | 2,168,958 |
| EXR | 133.47▼ | -0.36 (-0.27%) | 136.35 | 133.335 | 716,541 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| EXPI | 10.12▲ | +0.15 (+1.50%) | 10.3633 | 9.99 | 851,425 |
| EXPE | 135.70▼ | -0.55 (-0.40%) | 138.00 | 135.66 | 1,412,722 |
| EXPD | 113.30▲ | +0.15 (+0.13%) | 114.27 | 112.82 | 1,019,200 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |
| EXG | 8.04▲ | +0.13 (+1.64%) | 8.06 | 7.95 | 424,100 |
| EXEL | 23.70▲ | +0.17 (+0.72%) | 23.755 | 23.36 | 1,560,811 |
| EXC | 37.32▼ | -0.34 (-0.90%) | 37.60 | 37.26 | 5,439,450 |
| EXAS | 58.85▲ | +0.06 (+0.10%) | 60.31 | 58.45 | 2,019,062 |
| EWZS | 13.47▲ | +0.42 (+3.22%) | 13.51 | 13.34 | 70,091 |
| EWZ | 31.54▲ | +0.73 (+2.37%) | 31.665 | 31.2728 | 16,611,574 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| EWW | 66.85▲ | +1.05 (+1.60%) | 67.05 | 65.80 | 1,502,727 |
| EWV | 11.2209▼ | -0.1591 (-1.40%) | 11.36 | 11.171 | 14,196 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| EWTX | 16.17▲ | +0.23 (+1.44%) | 16.93 | 15.985 | 676,052 |
| EWT | 47.10▲ | +0.56 (+1.20%) | 47.11 | 46.85 | 2,102,322 |
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| EWQ | 40.67▲ | +0.30 (+0.74%) | 40.735 | 40.49 | 139,604 |
| EWP | 32.21▲ | +0.36 (+1.13%) | 32.27 | 32.14 | 122,900 |
| EWO | 21.9684▼ | -0.1044 (-0.47%) | 22.00 | 21.86 | 6,023 |
| EWN | 48.41▲ | +0.38 (+0.79%) | 48.57 | 48.255 | 59,369 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| EWL | 45.94▲ | +0.18 (+0.39%) | 46.00 | 45.76 | 280,100 |
| EWK | 18.5803▲ | +0.0645 (+0.35%) | 18.5803 | 18.56 | 139 |
| EWJV | 31.73▲ | +0.21 (+0.67%) | 31.80 | 31.62 | 42,266 |
| EWJ | 67.13▲ | +0.57 (+0.86%) | 67.205 | 66.79 | 7,183,447 |
| EWI | 37.24▲ | +0.20 (+0.54%) | 37.285 | 37.065 | 229,756 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| EWG | 30.96▲ | +0.27 (+0.88%) | 31.01 | 30.81 | 832,858 |
| EWD | 39.08▲ | +0.32 (+0.83%) | 39.215 | 38.96 | 87,646 |
| EWCZ | 11.66▲ | +0.15 (+1.30%) | 11.97 | 11.51 | 271,560 |
| EWC | 37.63▲ | +0.13 (+0.35%) | 37.705 | 37.47 | 1,522,915 |
| EWBC | 75.98▼ | -0.38 (-0.50%) | 76.959 | 75.76 | 503,137 |
| EWA | 23.72▲ | +0.14 (+0.59%) | 23.7456 | 23.57 | 2,356,335 |
| EW | 86.43▼ | -1.58 (-1.80%) | 88.38 | 84.71 | 4,979,943 |
| EVX | 162.366▼ | -0.702 (-0.43%) | 162.8899 | 162.3659 | 754 |
| EVV | 9.44▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 193,900 |
| EVTR | 48.74▲ | +0.05 (+0.10%) | 48.78 | 48.62 | 26,802 |
| EVTC | 38.43▲ | +0.16 (+0.42%) | 38.67 | 38.28 | 209,414 |
| EVT | 22.88▲ | +0.24 (+1.06%) | 22.95 | 22.70 | 92,100 |
| EVSM | 49.795▲ | +0.015 (+0.03%) | 49.795 | 49.74 | 1,138 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| EVRI | 8.38▲ | +0.03 (+0.36%) | 8.475 | 8.21 | 1,249,896 |
| EVRG | 51.69▼ | -0.73 (-1.39%) | 52.57 | 51.685 | 1,191,584 |
| EVR | 184.29▲ | +0.64 (+0.35%) | 185.60 | 183.7142 | 355,292 |
| EVO | 5.02▼ | -0.08 (-1.57%) | 5.11 | 4.99 | 869,112 |
| EVNT | 9.76▲ | +0.0046 (+0.05%) | 9.76 | 9.70 | 1,153 |
| EVN | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.81 | 78,100 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| EVM | 9.31▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 25,613 |
| EVLN | 50.8476▲ | +0.1276 (+0.25%) | 50.8476 | 50.7963 | 26,954 |
| EVIM | 51.995▲ | +0.025 (+0.05%) | 51.995 | 51.995 | 162 |
| EVI | 21.44▲ | +1.42 (+7.09%) | 21.44 | 20.5501 | 6,661 |
| EVHY | 52.39▲ | +0.1784 (+0.34%) | 52.39 | 52.39 | 153 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 59 |
| EVG | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 51,700 |
| EVF | 6.33 | +0.00 (+0.00%) | 6.36 | 6.32 | 48,700 |
| EVEX | 5.36▲ | +0.35 (+6.99%) | 5.55 | 5.00 | 102,970 |
| EVER | 19.55▲ | +0.94 (+5.05%) | 19.91 | 18.87 | 343,988 |
| EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
| EVCM | 9.17▼ | -0.01 (-0.11%) | 9.35 | 9.15 | 113,551 |
| EVBN | 26.07▲ | +0.04 (+0.15%) | 26.40 | 26.00 | 25,170 |
| EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
| EVAV | 16.756▲ | +1.183 (+7.60%) | 16.99 | 16.47 | 6,500 |
| EUSC | 38.4619▲ | +0.3049 (+0.80%) | 38.60 | 38.45 | 10,613 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| EUSA | 87.19▲ | +0.30 (+0.35%) | 87.39 | 86.90 | 12,300 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| EURL | 24.8734▲ | +0.7234 (+3.00%) | 24.94 | 24.50 | 15,692 |
| EUO | 31.5869▲ | +0.1769 (+0.56%) | 31.74 | 31.4901 | 10,730 |
| EUM | 13.985▼ | -0.165 (-1.17%) | 14.06 | 13.985 | 9,684 |
| EUFN | 22.46▲ | +0.12 (+0.54%) | 22.50 | 22.38 | 438,400 |
| EUDG | 31.8054▲ | +0.2406 (+0.76%) | 31.8459 | 31.71 | 1,248 |
| ETY | 13.04▲ | +0.07 (+0.54%) | 13.15 | 12.99 | 278,800 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |