| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.75▼ | 7.75▼ | 7.81▼ | 7.29▲ |
| MA10 | 7.76▼ | 7.78▼ | 7.82▼ | 7.39▲ | 7.07▲ |
| MA20 | 7.77▼ | 7.83▼ | 7.82▼ | 7.27▲ | 7.39▲ |
| MA50 | 7.79▼ | 7.82▼ | 7.62▲ | 6.95▲ | 6.61▲ |
| MA100 | 7.82▼ | 7.56▲ | 7.24▲ | 7.50▲ | 4.82▲ |
| MA200 | 7.82▼ | 7.25▲ | 7.10▲ | 7.09▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.039▼ | 0.100▲ | -0.037▼ |
| RSI | 35.884▼ | 40.631▼ | 46.661▼ | 59.504▲ | 55.769▲ |
| STOCH | 56.389 | 25.504 | 26.866 | 90.407▲ | 54.842 |
| WILL %R | -95.000▼ | -91.045▼ | -91.045▼ | -17.971▲ | -46.167 |
| CCI | -142.903▼ | -109.145▼ | -107.317▼ | 81.135 | 85.496 |
| CDL | $MTA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:10 AM
Shocking footage shows an MTA car explosion just steps away from the New York Stock Exchange.
|
|
Monday, February 16, 2026 11:52 PM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On January 26, Scotiabank analyst Eric Winmill raised his price target on Metalla Royalty & ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Metalla Royalty & Streaming (NYSEAM:MTA) has been revised to $8.30 / share. This is an increase of 19.66% from the prior estimate of $6.93 dated November 9, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 7.895 | 7.895 | 7.675 | 7.705 | 634,954 |
| 02/06/26 | 7.87 | 8.015 | 7.78 | 7.98 | 410,746 |
| 01/06/26 | 7.68 | 7.87 | 7.60 | 7.86 | 614,381 |
| 29/05/26 | 7.69 | 7.94 | 7.58 | 7.86 | 541,652 |
| 28/05/26 | 7.385 | 7.75 | 7.385 | 7.64 | 765,368 |
| 27/05/26 | 7.09 | 7.495 | 7.04 | 7.43 | 729,218 |
| 26/05/26 | 6.87 | 7.235 | 6.87 | 7.18 | 826,047 |
| 22/05/26 | 6.72 | 6.87 | 6.63 | 6.79 | 314,645 |
| 21/05/26 | 6.74 | 6.91 | 6.66 | 6.76 | 330,458 |
| 20/05/26 | 6.57 | 6.79 | 6.55 | 6.72 | 359,050 |
|
|
||||
|
|
||||
|
|