| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.12▲ | 4.11▲ | 4.04▲ | 3.78▲ |
| MA10 | 4.13▲ | 4.10▲ | 4.06▲ | 3.94▲ | 3.46▲ |
| MA20 | 4.11▲ | 4.06▲ | 4.04▲ | 3.80▲ | 3.19▲ |
| MA50 | 4.09▲ | 4.01▲ | 3.96▲ | 3.40▲ | 3.09▲ |
| MA100 | 4.05▲ | 3.95▲ | 3.85▲ | 3.17▲ | 3.08▲ |
| MA200 | 4.02▲ | 3.82▲ | 3.70▲ | 3.13▲ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.010▲ | 0.011▲ | 0.116▲ |
| RSI | 67.428▲ | 70.991▲ | 69.055▲ | 66.030▲ | 67.987▲ |
| STOCH | 79.861 | 88.664▲ | 89.497▲ | 80.794▲ | 86.230▲ |
| WILL %R | -10.000▲ | -3.125▲ | -2.500▲ | -0.910▲ | -0.400▲ |
| CCI | 134.043▲ | 159.383▲ | 130.535▲ | 143.772▲ | 134.987▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.05 | 4.1565 | 4.0314 | 4.15 | 475,679 |
| 10/07/25 | 4.05 | 4.05 | 3.94 | 3.99 | 237,199 |
| 09/07/25 | 3.94 | 4.0765 | 3.92 | 4.06 | 404,520 |
| 08/07/25 | 4.06 | 4.116 | 3.88 | 3.91 | 525,500 |
| 07/07/25 | 3.83 | 4.14 | 3.75 | 4.09 | 597,074 |
| 03/07/25 | 3.85 | 3.88 | 3.83 | 3.87 | 137,541 |
| 02/07/25 | 3.84 | 3.886 | 3.805 | 3.86 | 200,496 |
| 01/07/25 | 3.90 | 3.935 | 3.79 | 3.81 | 283,000 |
| 30/06/25 | 3.82 | 3.85 | 3.745 | 3.84 | 195,266 |
| 27/06/25 | 3.81 | 3.83 | 3.65 | 3.81 | 674,900 |
|
|
||||
|
|
||||
|
|