| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.92▲ | 4.93▲ | 4.98▼ | 5.35▼ |
| MA10 | 4.88▲ | 4.88▲ | 4.87▲ | 5.08▼ | 5.48▼ |
| MA20 | 4.84▲ | 4.84▲ | 4.87▲ | 5.30▼ | 6.29▼ |
| MA50 | 4.83▲ | 4.98▼ | 5.04▼ | 5.51▼ | 6.86▼ |
| MA100 | 4.98▼ | 5.10▼ | 5.20▼ | 6.32▼ | 8.18▼ |
| MA200 | 5.11▼ | 5.26▼ | 5.37▼ | 6.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.029▲ | 0.028▲ | -0.033▼ | -0.104▼ |
| RSI | 58.103▲ | 53.093▲ | 50.182▲ | 40.414▼ | 34.044▼ |
| STOCH | 84.455▲ | 84.777▲ | 90.111▲ | 31.340 | 29.931 |
| WILL %R | -16.000▲ | -13.559▲ | -12.121▲ | -73.692 | -90.103▼ |
| CCI | 74.786 | 75.125 | 72.798 | -134.978▼ | -104.747▼ |
|
Monday, July 04, 2022 02:00 AM
Happy Fourth of July! It’s Independence Day, when Americans commemorate the passage of the Declaration of Independence on July 4, 1776. The day is a federal and state holiday, so all city, state and ...
|
|
Sunday, July 03, 2022 06:18 AM
Nike investors were worried heading into the company's fiscal fourth-quarter earnings announcement. The biggest fears surrounded weak sales, declining profitability, and potential ...
|
|
Friday, July 01, 2022 11:27 AM
New York lawmakers began revamping gun laws on Friday that would ban guns from a long list of "sensitive places," including Times Square, after the U.S. Supreme Court said the state's restrictive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.71 | 5.00 | 4.6144 | 4.90 | 109,090 |
| 30/06/22 | 4.85 | 4.94 | 4.6461 | 4.83 | 243,422 |
| 29/06/22 | 4.94 | 5.00 | 4.81 | 4.94 | 95,420 |
| 28/06/22 | 5.29 | 5.31 | 4.87 | 4.94 | 312,414 |
| 27/06/22 | 5.24 | 5.32 | 5.06 | 5.30 | 98,918 |
| 24/06/22 | 5.00 | 5.3372 | 4.98 | 5.24 | 133,709 |
| 23/06/22 | 5.18 | 5.2859 | 4.92 | 5.06 | 147,749 |
| 22/06/22 | 5.26 | 5.40 | 5.14 | 5.18 | 85,462 |
| 21/06/22 | 5.19 | 5.39 | 5.16 | 5.30 | 123,979 |
| 17/06/22 | 5.33 | 5.37 | 5.10 | 5.10 | 240,395 |
|
|
||||
|
|
||||
|
|