| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.28▲ | 7.31▲ | 7.23▲ | 7.38▼ |
| MA10 | 7.27▲ | 7.30▲ | 7.26▲ | 7.12▲ | 7.27▼ |
| MA20 | 7.26▲ | 7.23▲ | 7.26▲ | 7.21▲ | 7.17▲ |
| MA50 | 7.30▲ | 7.27▲ | 7.17▲ | 7.25▲ | 7.00▲ |
| MA100 | 7.24▲ | 7.12▲ | 7.26▲ | 7.28▼ | 5.09▲ |
| MA200 | 7.25▲ | 7.25▲ | 7.22▲ | 7.37▼ | 4.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.004▲ | 0.002▲ | -0.021▼ |
| RSI | 67.379▲ | 58.207▲ | 56.495▲ | 50.654▲ | 50.951▲ |
| STOCH | 64.524 | 53.463 | 73.755 | 55.139 | 60.086 |
| WILL %R | 0.000▲ | -20.000▲ | -14.474▲ | -46.145 | -46.260 |
| CCI | 290.443▲ | 48.589 | 99.738 | -2.975 | 28.680 |
|
Monday, February 16, 2026 11:52 PM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On January 26, Scotiabank analyst Eric Winmill raised his price target on Metalla Royalty & ...
|
|
Monday, November 17, 2025 04:29 PM
The average one-year price target for Metalla Royalty & Streaming (NYSEAM:MTA) has been revised to $8.30 / share. This is an increase of 19.66% from the prior estimate of $6.93 dated November 9, 2025.
|
|
Saturday, August 16, 2025 07:47 PM
With significant hedge fund interest and a share price under $5, Metalla Royalty & Streaming Ltd. (NYSE:MTA) secures a place on our list of the 11 Best Gold Penny Stocks to Buy According to Hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 7.11 | 7.42 | 7.1001 | 7.26 | 471,702 |
| 16/07/26 | 7.29 | 7.2988 | 7.03 | 7.17 | 588,273 |
| 15/07/26 | 7.33 | 7.58 | 7.195 | 7.38 | 488,220 |
| 14/07/26 | 7.30 | 7.48 | 7.20 | 7.33 | 531,507 |
| 13/07/26 | 7.05 | 7.11 | 6.915 | 7.01 | 274,451 |
| 10/07/26 | 6.95 | 7.22 | 6.94 | 7.14 | 417,209 |
| 09/07/26 | 6.75 | 7.05 | 6.745 | 7.01 | 260,313 |
| 08/07/26 | 6.61 | 6.72 | 6.41 | 6.67 | 360,896 |
| 07/07/26 | 7.38 | 7.4099 | 6.725 | 6.82 | 431,413 |
| 06/07/26 | 7.66 | 7.813 | 7.38 | 7.38 | 310,453 |
|
|
||||
|
|
||||
|
|