Metalla Royalty & Streaming Ltd. (MTA) Stock Price

4.90 ▲ +0.07 (+1.45%)
Open: 4.71 Vol: 109.09K Day's range: 4.6144 - 5.00 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▲ 4.92▲ 4.93▲ 4.98▼ 5.35▼
MA10 4.88▲ 4.88▲ 4.87▲ 5.08▼ 5.48▼
MA20 4.84▲ 4.84▲ 4.87▲ 5.30▼ 6.29▼
MA50 4.83▲ 4.98▼ 5.04▼ 5.51▼ 6.86▼
MA100 4.98▼ 5.10▼ 5.20▼ 6.32▼ 8.18▼
MA200 5.11▼ 5.26▼ 5.37▼ 6.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.029▲ 0.028▲ -0.033▼ -0.104▼
RSI 58.103▲ 53.093▲ 50.182▲ 40.414▼ 34.044▼
STOCH 84.455▲ 84.777▲ 90.111▲ 31.340     29.931    
WILL %R -16.000▲ -13.559▲ -12.121▲ -73.692     -90.103▼
CCI 74.786     75.125     72.798     -134.978▼ -104.747▼
Latest Filters Detected On MTA
CDL $MTA Engulfing Candlestick Pattern Detected Set Alert
GAP $MTA Open Gap Up %2 Set Alert
MA $MTA MA(20) Crossed Above MA(200) Set Alert
Metalla Royalty & Streaming Ltd. News
Monday, July 04, 2022 02:00 AM
Happy Fourth of July! It’s Independence Day, when Americans commemorate the passage of the Declaration of Independence on July 4, 1776. The day is a federal and state holiday, so all city, state and ...
Sunday, July 03, 2022 06:18 AM
Nike investors were worried heading into the company's fiscal fourth-quarter earnings announcement. The biggest fears surrounded weak sales, declining profitability, and potential ...
Friday, July 01, 2022 11:27 AM
New York lawmakers began revamping gun laws on Friday that would ban guns from a long list of "sensitive places," including Times Square, after the U.S. Supreme Court said the state's restrictive ...
MTA historical stock data
date open high low close volume
01/07/22 4.71 5.00 4.6144 4.90 109,090
30/06/22 4.85 4.94 4.6461 4.83 243,422
29/06/22 4.94 5.00 4.81 4.94 95,420
28/06/22 5.29 5.31 4.87 4.94 312,414
27/06/22 5.24 5.32 5.06 5.30 98,918
24/06/22 5.00 5.3372 4.98 5.24 133,709
23/06/22 5.18 5.2859 4.92 5.06 147,749
22/06/22 5.26 5.40 5.14 5.18 85,462
21/06/22 5.19 5.39 5.16 5.30 123,979
17/06/22 5.33 5.37 5.10 5.10 240,395
Quote Details
52wk Low:4.614
52wk High:9.14
Vol:109.09K
Avg Vol(3m):2.9M
1Y Chng:-39.36%
1M Chng:-13.27%
Add to Watch List