| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.02▼ | 3.02▼ | 3.09▼ | 3.18▼ |
| MA10 | 3.01▼ | 3.02▼ | 3.02▼ | 3.15▼ | 2.97▲ |
| MA20 | 3.02▼ | 3.03▼ | 3.03▼ | 3.20▼ | 2.97▲ |
| MA50 | 3.03▼ | 3.08▼ | 3.14▼ | 2.93▲ | 3.42▼ |
| MA100 | 3.03▼ | 3.15▼ | 3.21▼ | 2.98▲ | 4.14▼ |
| MA200 | 3.12▼ | 3.22▼ | 3.15▼ | 3.27▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | -0.043▼ | 0.081▲ |
| RSI | 40.048▼ | 39.318▼ | 38.285▼ | 45.242▼ | 47.887▼ |
| STOCH | 14.630▼ | 55.185 | 32.777 | 21.936 | 76.253 |
| WILL %R | -80.000▼ | -80.000▼ | -70.968 | -85.321▼ | -40.084 |
| CCI | -53.383 | -82.683 | -99.822 | -147.772▼ | 36.908 |
| CDL | $MTA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 08:26 AM
Westinghouse Air Brake Technologies (NYSE: WAB), better known as Wabtec, delivered a first-quarter beat and raised full-year guidance. Investors are eager to climb on board, sending Wabtec shares up ...
|
|
Wednesday, April 24, 2024 06:45 AM
Growth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected ...
|
|
Wednesday, April 24, 2024 05:55 AM
Q1 2024 Earnings Call April 23, 2024 AudioEye, Inc. misses on earnings expectations. Reported EPS is $-0.0708 EPS, expectations were $0.06. AEYE isn’t one of the 30 most popular stocks among hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.01 | 3.0697 | 2.99 | 3.03 | 234,773 |
| 23/04/24 | 2.96 | 3.14 | 2.95 | 3.05 | 384,595 |
| 22/04/24 | 3.14 | 3.14 | 2.95 | 3.00 | 795,737 |
| 19/04/24 | 3.18 | 3.275 | 3.15 | 3.15 | 329,509 |
| 18/04/24 | 3.26 | 3.32 | 3.18 | 3.21 | 300,970 |
| 17/04/24 | 3.22 | 3.32 | 3.19 | 3.23 | 286,594 |
| 16/04/24 | 3.15 | 3.24 | 3.15 | 3.21 | 358,859 |
| 15/04/24 | 3.25 | 3.32 | 3.07 | 3.19 | 741,567 |
| 12/04/24 | 3.33 | 3.495 | 3.14 | 3.23 | 1,372,192 |
| 11/04/24 | 3.27 | 3.28 | 3.1701 | 3.24 | 276,508 |
|
|
||||
|
|
||||
|
|